Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.18	19.43	19.43	19.43	2,418,384	+0.12(+0.63%)
Dec 30, 2015	19.29	19.49	19.26	19.31	1,635,261	-0.15(-0.78%)
Dec 29, 2015	19.42	19.57	19.33	19.46	1,325,453	+0.15(+0.78%)
Dec 28, 2015	19.30	19.38	19.01	19.31	1,077,208	-0.00(-0.02%)
Dec 24, 2015	19.25	19.31	19.31	19.31	568,262	-0.02(-0.12%)
Dec 23, 2015	19.31	19.55	19.23	19.33	1,275,431	+0.02(+0.10%)
Dec 22, 2015	19.02	19.38	18.94	19.31	1,977,125	+0.41(+2.19%)
Dec 21, 2015	18.83	19.03	18.68	18.90	2,697,848	+0.07(+0.37%)
Dec 18, 2015	19.51	19.55	18.73	18.83	6,072,890	-0.94(-4.76%)
Dec 17, 2015	20.07	20.24	19.76	19.77	2,447,898	-0.32(-1.59%)
Dec 16, 2015	19.57	20.14	19.57	20.09	1,856,360	+0.61(+3.11%)
Dec 15, 2015	19.40	19.58	19.16	19.48	2,142,641	+0.31(+1.60%)
Dec 14, 2015	19.39	19.49	18.98	19.18	1,949,301	-0.24(-1.24%)
Dec 11, 2015	19.92	20.00	19.31	19.42	2,384,395	-0.69(-3.42%)
Dec 10, 2015	20.12	20.34	20.02	20.11	1,714,307	+0.04(+0.18%)
Dec 09, 2015	19.90	20.36	19.73	20.07	2,098,089	+0.05(+0.26%)
Dec 08, 2015	20.27	20.37	19.82	20.02	2,704,154	-0.35(-1.71%)
Dec 07, 2015	20.72	20.85	20.22	20.37	2,061,367	-0.36(-1.75%)
Dec 04, 2015	20.61	20.75	20.34	20.73	2,057,904	+0.13(+0.64%)
Dec 03, 2015	20.72	20.97	20.48	20.60	2,555,874	-0.11(-0.54%)
Dec 02, 2015	20.08	20.94	19.88	20.71	3,624,712	-0.12(-0.57%)
Dec 01, 2015	21.01	21.02	20.53	20.83	2,331,089	-0.13(-0.61%)
Nov 30, 2015	21.45	21.54	20.89	20.95	3,270,413	-0.55(-2.57%)
Nov 27, 2015	21.19	21.53	21.13	21.51	466,939	+0.28(+1.33%)
Nov 25, 2015	21.16	21.22	21.22	21.22	755,251	+0.05(+0.23%)
Nov 24, 2015	20.81	21.48	20.76	21.17	943,549	+0.19(+0.92%)
Nov 23, 2015	21.22	21.29	20.93	20.98	924,775	-0.25(-1.18%)
Nov 20, 2015	21.37	21.62	21.20	21.23	1,869,927	+0.02(+0.08%)
Nov 19, 2015	21.00	21.28	20.95	21.21	1,821,349	+0.29(+1.38%)
Nov 18, 2015	20.91	21.12	20.74	20.92	2,892,289	+0.04(+0.17%)
Nov 17, 2015	20.97	21.17	20.81	20.89	2,091,133	-0.04(-0.17%)
Nov 16, 2015	20.64	20.94	20.02	20.92	1,760,802	+0.26(+1.27%)
Nov 13, 2015	20.61	20.79	20.45	20.66	1,429,084	-0.08(-0.40%)
Nov 12, 2015	21.31	21.61	20.74	20.74	1,276,948	-0.68(-3.19%)
Nov 11, 2015	21.30	21.44	21.10	21.43	1,688,898	+0.14(+0.68%)
Nov 10, 2015	21.03	21.40	20.99	21.28	1,675,407	+0.28(+1.33%)
Nov 09, 2015	21.46	21.56	20.78	21.00	2,418,135	-0.56(-2.58%)
Nov 06, 2015	21.30	21.63	21.11	21.56	1,702,297	+0.27(+1.25%)
Nov 05, 2015	21.21	21.46	21.20	21.29	2,293,573	+0.13(+0.64%)
Nov 04, 2015	21.10	21.20	20.94	21.16	1,981,962	+0.18(+0.88%)
Nov 03, 2015	20.56	20.99	20.50	20.97	2,513,000	+0.43(+2.11%)
Nov 02, 2015	20.36	20.60	20.34	20.54	1,957,842	+0.17(+0.82%)
Oct 30, 2015	20.67	20.79	20.23	20.37	2,929,027	-0.36(-1.73%)
Oct 29, 2015	20.38	21.19	20.22	20.73	4,866,547	+0.75(+3.75%)
Oct 28, 2015	20.26	20.51	19.81	19.98	10,684,874	-0.62(-3.00%)
Oct 27, 2015	20.44	20.80	19.51	20.60	10,426,475	-0.89(-4.16%)
Oct 26, 2015	21.31	21.62	21.27	21.49	1,206,583	+0.16(+0.77%)
Oct 23, 2015	21.38	21.49	21.17	21.33	1,351,415	+0.06(+0.26%)
Oct 22, 2015	21.06	21.29	20.88	21.27	2,495,314	+0.16(+0.75%)
Oct 21, 2015	21.03	21.29	20.97	21.12	1,759,856	+0.13(+0.64%)
Oct 20, 2015	20.51	21.00	20.22	20.98	2,244,150	+0.49(+2.38%)
Oct 19, 2015	20.28	20.53	20.28	20.49	1,692,501	+0.05(+0.24%)
Oct 16, 2015	20.39	20.56	20.23	20.44	1,234,960	+0.02(+0.11%)
Oct 15, 2015	20.32	20.54	20.29	20.42	1,098,869	+0.15(+0.73%)
Oct 14, 2015	20.05	20.56	19.97	20.27	1,318,901	+0.13(+0.65%)
Oct 13, 2015	20.50	20.59	20.12	20.14	2,545,995	-0.51(-2.47%)
Oct 12, 2015	20.72	20.83	20.57	20.65	2,389,147	-0.12(-0.60%)
Oct 09, 2015	20.39	20.83	20.39	20.78	1,658,596	+0.43(+2.10%)
Oct 08, 2015	20.32	20.47	19.95	20.35	3,794,221	-0.13(-0.64%)
Oct 07, 2015	20.40	20.64	20.25	20.48	2,247,261	-0.16(-0.80%)
Oct 06, 2015	20.71	20.96	20.59	20.64	1,364,067	-0.13(-0.62%)
Oct 05, 2015	20.48	20.83	20.48	20.77	1,343,541	+0.33(+1.63%)
Oct 02, 2015	20.10	20.45	19.94	20.44	1,440,349	+0.34(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.