Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1973 1975 1959 1961 0 +0.00(+0.00%)
Dec 30, 2015 1973 1975 1959 1961 0 -5.00(-0.25%)
Dec 29, 2015 1956 1969 1946 1966 0 +2.25(+0.11%)
Dec 28, 2015 1991 1991 1964 1964 0 -26.59(-1.34%)
Dec 27, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 26, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 25, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 24, 2015 2009 2010 1991 1991 0 -8.57(-0.43%)
Dec 23, 2015 1994 2007 1989 1999 0 +6.66(+0.33%)
Dec 22, 2015 1984 1993 1971 1993 0 +11.37(+0.57%)
Dec 21, 2015 1974 1987 1968 1981 0 +5.87(+0.30%)
Dec 20, 2015 1960 1981 1958 1975 0 +0.00(+0.00%)
Dec 19, 2015 1960 1981 1958 1975 0 +0.00(+0.00%)
Dec 18, 2015 1960 1981 1958 1975 0 -2.64(-0.13%)
Dec 17, 2015 1984 1988 1968 1978 0 +8.56(+0.43%)
Dec 16, 2015 1950 1976 1950 1969 0 +36.43(+1.88%)
Dec 15, 2015 1936 1938 1926 1933 0 +5.15(+0.27%)
Dec 14, 2015 1926 1930 1919 1928 0 -20.80(-1.07%)
Dec 13, 2015 1953 1961 1944 1949 0 +0.00(+0.00%)
Dec 12, 2015 1953 1961 1944 1949 0 +0.00(+0.00%)
Dec 11, 2015 1953 1961 1944 1949 0 -3.45(-0.18%)
Dec 10, 2015 1947 1957 1940 1952 0 +3.83(+0.20%)
Dec 09, 2015 1951 1957 1945 1948 0 -0.80(-0.04%)
Dec 08, 2015 1964 1971 1948 1949 0 -14.63(-0.75%)
Dec 07, 2015 1988 1988 1964 1964 0 -10.73(-0.54%)
Dec 06, 2015 1972 1983 1970 1974 0 +0.00(+0.00%)
Dec 05, 2015 1972 1983 1970 1974 0 +0.00(+0.00%)
Dec 04, 2015 1972 1983 1970 1974 0 -19.67(-0.99%)
Dec 03, 2015 2000 2000 1982 1994 0 -15.22(-0.76%)
Dec 02, 2015 2026 2026 2009 2009 0 -14.64(-0.72%)
Dec 01, 2015 2002 2026 2002 2024 0 +31.96(+1.60%)
Nov 30, 2015 2022 2022 1987 1992 0 -37.02(-1.82%)
Nov 29, 2015 2039 2039 2026 2029 0 +0.00(+0.00%)
Nov 28, 2015 2039 2039 2026 2029 0 +0.00(+0.00%)
Nov 27, 2015 2039 2039 2026 2029 0 -1.69(-0.08%)
Nov 26, 2015 2015 2033 2015 2031 0 +21.26(+1.06%)
Nov 25, 2015 2018 2019 2008 2009 0 -6.87(-0.34%)
Nov 24, 2015 2004 2020 2003 2016 0 +12.59(+0.63%)
Nov 23, 2015 1996 2008 1993 2004 0 +13.84(+0.70%)
Nov 22, 2015 1989 1994 1986 1990 0 +0.00(+0.00%)
Nov 21, 2015 1989 1994 1986 1990 0 +0.00(+0.00%)
Nov 20, 2015 1989 1994 1986 1990 0 +0.95(+0.05%)
Nov 19, 2015 1977 1989 1973 1989 0 +26.03(+1.33%)
Nov 18, 2015 1967 1973 1961 1963 0 -0.70(-0.04%)
Nov 17, 2015 1967 1974 1959 1964 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 1976 1981 1970 1973 0 +0.00(+0.00%)
Nov 14, 2015 1976 1981 1970 1973 0 +0.00(+0.00%)
Nov 13, 2015 1976 1981 1970 1973 0 -20.07(-1.01%)
Nov 12, 2015 1997 1999 1991 1993 0 -3.91(-0.20%)
Nov 11, 2015 1994 2002 1983 1997 0 +0.68(+0.03%)
Nov 10, 2015 2015 2015 1989 1997 0 -29.11(-1.44%)
Nov 09, 2015 2039 2039 2023 2026 0 -15.37(-0.75%)
Nov 08, 2015 2048 2055 2038 2041 0 +0.00(+0.00%)
Nov 07, 2015 2048 2055 2038 2041 0 +0.00(+0.00%)
Nov 06, 2015 2048 2055 2038 2041 0 -8.34(-0.41%)
Nov 05, 2015 2049 2050 2040 2049 0 -3.36(-0.16%)
Nov 04, 2015 2054 2056 2042 2053 0 +4.37(+0.21%)
Nov 03, 2015 2043 2053 2041 2048 0 +13.16(+0.65%)
Nov 02, 2015 2033 2036 2028 2035 0 +5.77(+0.28%)
Nov 01, 2015 2035 2039 2028 2029 0 +0.00(+0.00%)
Oct 31, 2015 2035 2039 2028 2029 0 +0.00(+0.00%)
Oct 30, 2015 2035 2039 2028 2029 0 -4.69(-0.23%)
Oct 29, 2015 2051 2065 2033 2034 0 -8.35(-0.41%)
Oct 28, 2015 2046 2046 2032 2043 0 -2.14(-0.10%)
Oct 27, 2015 2044 2046 2036 2045 0 -3.43(-0.17%)
Oct 26, 2015 2049 2050 2040 2048 0 +7.68(+0.38%)
Oct 25, 2015 2044 2055 2037 2040 0 +0.00(+0.00%)
Oct 24, 2015 2044 2055 2037 2040 0 +0.00(+0.00%)
Oct 23, 2015 2044 2055 2037 2040 0 +17.40(+0.86%)
Oct 22, 2015 2040 2043 2020 2023 0 -19.98(-0.98%)
Oct 21, 2015 2039 2054 2036 2043 0 +3.62(+0.18%)
Oct 20, 2015 2032 2040 2027 2039 0 +9.09(+0.45%)
Oct 19, 2015 2032 2036 2022 2030 0 +0.01(+0.00%)
Oct 18, 2015 2038 2038 2025 2030 0 +0.00(+0.00%)
Oct 17, 2015 2038 2038 2025 2030 0 +0.00(+0.00%)
Oct 16, 2015 2038 2038 2025 2030 0 -3.01(-0.15%)
Oct 15, 2015 2008 2036 2007 2033 0 +23.72(+1.18%)
Oct 14, 2015 2014 2016 2003 2010 0 -9.50(-0.47%)
Oct 13, 2015 2021 2024 2010 2019 0 -2.58(-0.13%)
Oct 12, 2015 2022 2031 2015 2022 0 +2.10(+0.10%)
Oct 11, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 10, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 09, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 08, 2015 2016 2020 1999 2020 0 +13.69(+0.68%)
Oct 07, 2015 1996 2006 1995 2006 0 +15.19(+0.76%)
Oct 06, 2015 1996 1998 1985 1991 0 +12.40(+0.63%)
Oct 05, 2015 1982 1995 1976 1978 0 +8.57(+0.44%)
Oct 04, 2015 1979 1986 1970 1970 0 +0.00(+0.00%)
Oct 03, 2015 1979 1986 1970 1970 0 +0.00(+0.00%)
Oct 02, 2015 1979 1986 1970 1970 0 -9.64(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.