Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 3114 3114 3114 3114 0 -31.69(-1.01%)
Dec 30, 2015 3157 3169 3137 3146 0 -16.48(-0.52%)
Dec 29, 2015 3142 3176 3131 3162 0 +29.57(+0.94%)
Dec 28, 2015 3122 3142 3102 3133 0 -0.40(-0.01%)
Dec 24, 2015 3133 3133 3133 3133 0 -2.96(-0.09%)
Dec 23, 2015 3119 3144 3104 3136 0 +23.72(+0.76%)
Dec 22, 2015 3124 3132 3078 3112 0 -6.41(-0.21%)
Dec 21, 2015 3101 3134 3076 3119 0 +29.15(+0.94%)
Dec 18, 2015 3097 3119 3062 3090 0 -20.26(-0.65%)
Dec 17, 2015 3153 3169 3106 3110 0 -30.62(-0.97%)
Dec 16, 2015 3131 3162 3095 3140 0 +24.76(+0.79%)
Dec 15, 2015 3126 3148 3104 3116 0 +17.09(+0.55%)
Dec 14, 2015 3097 3120 3051 3099 0 +3.70(+0.12%)
Dec 11, 2015 3104 3129 3078 3095 0 -49.10(-1.56%)
Dec 10, 2015 3133 3164 3104 3144 0 +18.29(+0.59%)
Dec 09, 2015 3136 3177 3106 3126 0 -18.48(-0.59%)
Dec 08, 2015 3122 3163 3099 3144 0 -3.33(-0.11%)
Dec 07, 2015 3115 3155 3102 3147 0 +10.25(+0.33%)
Dec 04, 2015 3068 3149 3051 3137 0 +78.64(+2.57%)
Dec 03, 2015 3103 3118 3042 3059 0 -40.76(-1.32%)
Dec 02, 2015 3105 3123 3084 3099 0 -7.37(-0.24%)
Dec 01, 2015 3103 3129 3079 3107 0 +11.81(+0.38%)
Nov 30, 2015 3110 3120 3082 3095 0 -14.80(-0.48%)
Nov 27, 2015 3108 3123 3092 3110 0 -4.60(-0.15%)
Nov 25, 2015 3114 3114 3114 3114 0 +14.98(+0.48%)
Nov 24, 2015 3083 3114 3056 3099 0 -5.14(-0.17%)
Nov 23, 2015 3104 3111 3103 3104 0 +30.67(+1.00%)
Nov 20, 2015 3091 3111 3055 3074 0 -2.47(-0.08%)
Nov 19, 2015 3060 3094 3044 3076 0 +17.55(+0.57%)
Nov 18, 2015 3020 3064 3001 3059 0 +47.15(+1.57%)
Nov 17, 2015 3019 3050 2994 3012 0 -3.88(-0.13%)
Nov 16, 2015 2988 3023 2972 3015 0 +20.30(+0.68%)
Nov 13, 2015 3044 3062 2982 2995 0 -43.83(-1.44%)
Nov 12, 2015 3073 3089 3031 3039 0 -44.91(-1.46%)
Nov 11, 2015 3094 3112 3070 3084 0 +3.66(+0.12%)
Nov 10, 2015 3064 3109 3026 3080 0 +9.92(+0.32%)
Nov 09, 2015 3099 3106 3047 3070 0 -31.57(-1.02%)
Nov 06, 2015 3086 3111 3065 3102 0 +3.27(+0.11%)
Nov 05, 2015 3100 3119 3073 3099 0 +2.27(+0.07%)
Nov 04, 2015 3123 3133 3069 3096 0 -23.29(-0.75%)
Nov 03, 2015 3111 3138 3089 3120 0 +2.28(+0.07%)
Nov 02, 2015 3110 3142 3083 3117 0 +5.69(+0.18%)
Oct 30, 2015 3141 3166 3103 3112 0 -24.76(-0.79%)
Oct 29, 2015 3160 3171 3114 3136 0 -40.52(-1.28%)
Oct 28, 2015 3145 3186 3121 3177 0 +38.30(+1.22%)
Oct 27, 2015 3165 3173 3111 3139 0 -30.10(-0.95%)
Oct 26, 2015 3143 3203 3134 3169 0 +21.87(+0.69%)
Oct 23, 2015 3132 3166 3106 3147 0 +37.02(+1.19%)
Oct 22, 2015 3116 3140 3057 3110 0 +96.40(+3.20%)
Oct 21, 2015 3043 3062 2987 3013 0 -47.77(-1.56%)
Oct 20, 2015 3089 3103 3049 3061 0 -15.80(-0.51%)
Oct 19, 2015 3062 3096 3047 3077 0 +8.78(+0.29%)
Oct 16, 2015 3059 3080 3025 3068 0 +35.38(+1.17%)
Oct 15, 2015 3004 3056 2967 3033 0 +29.75(+0.99%)
Oct 14, 2015 3062 3080 2987 3003 0 -56.43(-1.84%)
Oct 13, 2015 3057 3086 3043 3060 0 -8.33(-0.27%)
Oct 12, 2015 3053 3084 3039 3068 0 +18.59(+0.61%)
Oct 09, 2015 3032 3067 3011 3049 0 +17.51(+0.58%)
Oct 08, 2015 3005 3057 2987 3032 0 +19.17(+0.64%)
Oct 07, 2015 3007 3035 2965 3013 0 -78.61(-2.54%)
Oct 06, 2015 3095 3117 3067 3091 0 -5.96(-0.19%)
Oct 05, 2015 3075 3109 3054 3097 0 +40.67(+1.33%)
Oct 02, 2015 2989 3060 2971 3056 0 +33.32(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.