Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.44	51.12	51.12	51.12	4,469,589	-0.63(-1.22%)
Dec 30, 2015	51.30	52.37	51.19	51.75	7,002,961	+0.35(+0.69%)
Dec 29, 2015	51.71	51.79	50.99	51.40	3,507,638	+0.34(+0.67%)
Dec 28, 2015	51.44	51.76	50.72	51.06	4,397,936	-0.95(-1.82%)
Dec 24, 2015	51.98	52.00	52.00	52.00	2,389,433	+0.07(+0.14%)
Dec 23, 2015	52.05	52.05	50.62	51.93	8,312,525	+0.25(+0.49%)
Dec 22, 2015	51.57	52.23	51.43	51.68	6,233,534	+0.27(+0.52%)
Dec 21, 2015	50.86	51.52	50.54	51.41	6,646,583	+0.78(+1.54%)
Dec 18, 2015	51.63	52.02	50.56	50.63	15,208,872	-1.19(-2.30%)
Dec 17, 2015	51.25	52.56	50.89	51.82	10,141,991	+1.07(+2.11%)
Dec 16, 2015	49.37	51.06	49.16	50.75	12,801,137	+1.37(+2.77%)
Dec 15, 2015	49.38	50.10	48.64	49.39	8,926,361	+0.55(+1.13%)
Dec 14, 2015	48.44	48.93	47.02	48.84	10,991,691	+0.03(+0.06%)
Dec 11, 2015	50.70	51.03	48.67	48.81	10,685,483	-2.80(-5.42%)
Dec 10, 2015	50.97	52.29	50.20	51.61	7,062,443	+1.08(+2.15%)
Dec 09, 2015	51.03	51.40	49.82	50.52	7,043,304	-0.47(-0.92%)
Dec 08, 2015	50.36	51.75	50.36	50.99	7,506,675	-0.19(-0.37%)
Dec 07, 2015	51.22	51.85	50.26	51.18	10,283,843	-0.43(-0.84%)
Dec 04, 2015	50.76	51.85	50.43	51.61	8,561,596	+1.01(+2.00%)
Dec 03, 2015	52.07	52.39	50.43	50.60	8,997,707	-1.23(-2.37%)
Dec 02, 2015	52.37	53.28	51.58	51.83	5,849,184	-0.64(-1.21%)
Dec 01, 2015	52.40	52.71	51.52	52.47	6,310,134	+0.51(+0.99%)
Nov 30, 2015	52.74	52.83	51.51	51.95	10,020,727	-0.78(-1.48%)
Nov 27, 2015	52.49	52.92	52.33	52.73	2,444,622	+0.01(+0.01%)
Nov 25, 2015	52.64	52.73	52.73	52.73	5,031,849	-0.07(-0.14%)
Nov 24, 2015	52.51	53.41	51.94	52.80	7,887,449	+0.25(+0.48%)
Nov 23, 2015	52.21	52.78	51.45	52.55	7,081,649	+0.51(+0.97%)
Nov 20, 2015	51.55	52.20	51.43	52.04	5,691,507	+0.61(+1.18%)
Nov 19, 2015	50.92	51.78	50.62	51.43	7,702,574	+0.71(+1.40%)
Nov 18, 2015	50.34	50.80	49.65	50.72	5,279,876	+0.47(+0.94%)
Nov 17, 2015	49.96	50.61	49.75	50.25	4,728,769	+0.24(+0.47%)
Nov 16, 2015	49.38	50.06	48.96	50.01	4,948,793	+0.51(+1.03%)
Nov 13, 2015	49.79	50.14	49.25	49.50	5,354,985	-0.32(-0.65%)
Nov 12, 2015	50.59	50.80	49.43	49.83	7,343,841	-1.26(-2.47%)
Nov 11, 2015	51.21	51.69	50.60	51.09	4,609,159	-0.11(-0.21%)
Nov 10, 2015	50.48	51.51	50.07	51.20	6,002,855	+0.60(+1.18%)
Nov 09, 2015	51.71	52.19	50.33	50.60	6,697,774	-1.05(-2.03%)
Nov 06, 2015	51.42	52.16	50.99	51.65	6,690,715	+0.01(+0.03%)
Nov 05, 2015	50.94	51.92	50.70	51.64	9,212,287	+0.60(+1.17%)
Nov 04, 2015	50.11	51.25	50.03	51.04	11,595,716	+1.08(+2.16%)
Nov 03, 2015	48.80	50.28	48.53	49.96	9,009,891	+1.13(+2.31%)
Nov 02, 2015	47.22	49.09	46.99	48.84	7,025,342	+1.51(+3.20%)
Oct 30, 2015	47.51	47.74	47.04	47.32	8,061,462	+0.08(+0.17%)
Oct 29, 2015	45.43	47.36	45.38	47.24	10,124,766	+1.72(+3.77%)
Oct 28, 2015	44.87	46.28	44.27	45.53	10,501,333	+0.69(+1.54%)
Oct 27, 2015	44.25	45.03	44.04	44.84	9,512,885	+0.40(+0.90%)
Oct 26, 2015	44.31	44.80	43.99	44.44	6,249,510	+0.11(+0.24%)
Oct 23, 2015	43.46	44.88	43.42	44.33	6,867,413	+1.00(+2.30%)
Oct 22, 2015	42.91	43.49	42.39	43.33	8,537,483	+0.76(+1.79%)
Oct 21, 2015	43.29	43.50	42.47	42.57	6,717,044	-0.56(-1.30%)
Oct 20, 2015	43.96	44.00	42.34	43.13	8,521,925	-0.97(-2.20%)
Oct 19, 2015	45.40	45.45	43.87	44.10	8,382,070	-1.67(-3.64%)
Oct 16, 2015	45.71	45.79	45.07	45.76	6,008,822	+0.29(+0.65%)
Oct 15, 2015	44.42	45.53	44.21	45.47	6,059,240	+1.41(+3.19%)
Oct 14, 2015	44.77	44.84	43.93	44.06	6,657,436	-0.56(-1.25%)
Oct 13, 2015	46.09	46.26	44.44	44.62	9,404,762	-1.68(-3.63%)
Oct 12, 2015	46.29	46.47	45.75	46.30	4,593,068	+0.22(+0.47%)
Oct 09, 2015	46.84	47.65	45.39	46.09	9,267,709	-1.08(-2.30%)
Oct 08, 2015	46.12	47.48	46.11	47.17	6,757,064	+0.80(+1.73%)
Oct 07, 2015	46.40	46.58	45.05	46.37	8,369,699	+0.47(+1.02%)
Oct 06, 2015	46.32	46.56	45.30	45.90	8,798,617	-0.46(-0.99%)
Oct 05, 2015	45.93	46.56	45.73	46.36	9,283,861	+1.06(+2.35%)
Oct 02, 2015	44.16	45.31	43.45	45.30	6,988,777	+0.62(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.