Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		44.02	44.02	44.02	0	-0.75(-1.68%)
Dec 30, 2015	44.77	44.77	44.77	44.77	168	-0.20(-0.44%)
Dec 24, 2015		44.97	44.97	44.97	116	+0.39(+0.87%)
Dec 23, 2015	44.54	44.66	44.37	44.58	4,943	+0.65(+1.48%)
Dec 22, 2015	43.97	43.97	43.93	43.93	505	-0.64(-1.43%)
Dec 17, 2015		44.57	44.57	44.57	985	-1.46(-3.17%)
Dec 16, 2015	46.31	46.31	46.03	46.03	1,377	+0.27(+0.59%)
Dec 15, 2015	45.76	45.76	45.76	45.76	2,100	+0.58(+1.28%)
Dec 14, 2015	45.11	45.18	45.11	45.18	2,820	-0.24(-0.53%)
Dec 11, 2015	45.45	45.45	45.42	45.42	7,800	-0.43(-0.94%)
Dec 10, 2015	45.25	45.85	45.24	45.85	19,457	+1.26(+2.83%)
Dec 09, 2015	44.96	44.96	44.59	44.59	1,625	-1.54(-3.34%)
Dec 07, 2015		46.13	46.13	46.13	78	-0.66(-1.41%)
Dec 04, 2015	46.88	46.88	46.79	46.79	420	-0.26(-0.55%)
Dec 03, 2015	47.19	47.19	46.93	47.05	3,194	-0.22(-0.46%)
Dec 02, 2015	46.75	47.27	46.75	47.27	300	+0.46(+0.98%)
Dec 01, 2015	46.88	46.88	46.81	46.81	12,821	+1.18(+2.59%)
Nov 30, 2015	45.76	45.83	45.63	45.63	11,317	-0.72(-1.55%)
Nov 25, 2015		46.35	46.35	46.35	83	-0.31(-0.66%)
Nov 24, 2015	46.66	46.66	46.66	46.66	3,970	+1.17(+2.56%)
Nov 20, 2015	46.00	46.00	45.49	45.49	678	+1.52(+3.46%)
Nov 18, 2015		43.97	43.97	43.97	20	-0.03(-0.06%)
Nov 17, 2015	44.68	44.76	43.99	44.00	1,330	+0.71(+1.64%)
Nov 12, 2015		43.29	43.29	43.29	27	-1.74(-3.86%)
Nov 11, 2015	45.01	45.16	45.01	45.03	3,893	+0.09(+0.20%)
Nov 06, 2015		44.94	44.94	44.94	70	-0.70(-1.54%)
Nov 05, 2015	45.72	45.72	45.64	45.64	1,005	+0.14(+0.31%)
Nov 04, 2015	45.26	45.50	45.16	45.50	2,545	+0.50(+1.11%)
Nov 03, 2015	45.00	45.00	45.00	45.00	15,200	+1.90(+4.41%)
Nov 02, 2015	43.09	43.10	43.09	43.10	3,957	-0.60(-1.37%)
Oct 30, 2015	43.70	43.70	43.70	43.70	110	+0.17(+0.39%)
Oct 28, 2015		43.53	43.53	43.53	30	-1.47(-3.27%)
Oct 27, 2015	45.00	45.00	45.00	45.00	214	-1.38(-2.97%)
Oct 26, 2015	46.36	46.38	46.36	46.38	226	-0.43(-0.93%)
Oct 22, 2015		46.81	46.81	46.81	43	-0.12(-0.26%)
Oct 21, 2015	47.07	47.07	46.93	46.93	301	-0.36(-0.76%)
Oct 20, 2015	47.29	47.29	47.29	47.29	37,534	+0.95(+2.04%)
Oct 19, 2015	46.50	46.57	46.34	46.34	37,514	-0.09(-0.20%)
Oct 16, 2015	46.70	46.70	46.44	46.44	798	-0.40(-0.86%)
Oct 15, 2015	46.66	46.94	46.66	46.84	12,777	+0.37(+0.80%)
Oct 14, 2015	46.32	46.56	46.30	46.47	765	-0.68(-1.44%)
Oct 13, 2015	46.49	47.22	46.49	47.15	1,507	+0.92(+1.99%)
Oct 09, 2015		46.23	46.23	46.23	0	-0.39(-0.84%)
Oct 08, 2015	46.57	46.62	46.57	46.62	2,490	-0.51(-1.08%)
Oct 06, 2015		47.13	47.13	47.13	65	-0.00(-0.01%)
Oct 05, 2015	46.91	47.13	46.91	47.13	730	+1.15(+2.51%)
Oct 02, 2015	45.98	45.98	45.98	45.98	515	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.