Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.73	16.31	16.31	16.31	2,227,800	-1.54(-8.63%)
Dec 30, 2015	17.75	17.90	17.58	17.85	930,769	+0.05(+0.28%)
Dec 29, 2015	17.65	17.99	17.59	17.80	743,891	+0.30(+1.71%)
Dec 28, 2015	17.46	17.64	17.19	17.50	454,638	-0.11(-0.62%)
Dec 24, 2015	17.55	17.61	17.61	17.61	318,000	+0.13(+0.74%)
Dec 23, 2015	17.26	17.55	17.10	17.48	568,997	+0.32(+1.86%)
Dec 22, 2015	16.91	17.20	16.77	17.16	607,404	+0.30(+1.78%)
Dec 21, 2015	16.76	17.07	16.62	16.86	567,976	+0.13(+0.78%)
Dec 18, 2015	16.78	16.88	15.91	16.73	580,986	-0.10(-0.59%)
Dec 17, 2015	16.44	17.05	16.22	16.83	993,615	+0.48(+2.94%)
Dec 16, 2015	15.87	16.37	15.87	16.35	750,652	+0.46(+2.89%)
Dec 15, 2015	16.09	16.09	15.64	15.89	503,549	-0.01(-0.06%)
Dec 14, 2015	15.45	15.95	15.37	15.90	370,105	+0.52(+3.38%)
Dec 11, 2015	15.76	15.80	15.29	15.38	445,370	-0.41(-2.60%)
Dec 10, 2015	15.79	16.26	15.42	15.79	468,197	-0.01(-0.06%)
Dec 09, 2015	15.40	15.88	15.36	15.80	583,733	+0.33(+2.13%)
Dec 08, 2015	15.45	15.54	15.00	15.47	318,928	-0.04(-0.26%)
Dec 07, 2015	15.70	16.19	15.07	15.51	2,552,824	+1.49(+10.63%)
Dec 04, 2015	14.32	14.32	13.95	14.02	234,056	-0.33(-2.30%)
Dec 03, 2015	14.61	14.72	14.23	14.35	139,006	-0.27(-1.85%)
Dec 02, 2015	14.39	14.72	14.39	14.62	196,635	+0.22(+1.53%)
Dec 01, 2015	14.61	14.71	14.27	14.40	99,181	-0.11(-0.76%)
Nov 30, 2015	14.50	14.76	14.40	14.51	250,766	+0.03(+0.21%)
Nov 27, 2015	14.77	14.78	14.44	14.48	84,325	-0.38(-2.56%)
Nov 25, 2015	14.41	14.86	14.86	14.86	341,900	+0.30(+2.06%)
Nov 24, 2015	14.15	14.68	13.87	14.56	177,405	+0.46(+3.26%)
Nov 23, 2015	13.90	14.29	13.82	14.10	140,285	+0.20(+1.44%)
Nov 20, 2015	13.96	14.07	13.85	13.90	165,357	-0.02(-0.14%)
Nov 19, 2015	13.86	13.99	13.80	13.92	199,670	+0.13(+0.94%)
Nov 18, 2015	13.55	13.90	13.55	13.79	262,009	+0.24(+1.77%)
Nov 17, 2015	14.05	14.13	13.38	13.55	362,165	-0.52(-3.70%)
Nov 16, 2015	13.51	14.18	13.51	14.07	237,742	+0.49(+3.61%)
Nov 13, 2015	14.02	14.03	13.53	13.58	437,154	-0.45(-3.21%)
Nov 12, 2015	14.10	14.30	13.95	14.03	248,887	-0.24(-1.68%)
Nov 11, 2015	14.61	14.67	14.06	14.27	308,636	-0.24(-1.65%)
Nov 10, 2015	15.35	15.44	13.83	14.51	980,718	-0.98(-6.33%)
Nov 09, 2015	15.53	15.97	15.36	15.49	465,848	-0.04(-0.26%)
Nov 06, 2015	15.18	15.54	14.60	15.53	653,614	+0.23(+1.50%)
Nov 05, 2015	16.11	16.25	15.04	15.30	822,516	-1.31(-7.89%)
Nov 04, 2015	16.48	16.84	15.52	16.61	1,256,978	+0.84(+5.33%)
Nov 03, 2015	15.08	15.97	15.07	15.77	819,755	+0.72(+4.78%)
Nov 02, 2015	14.94	15.14	14.71	15.05	259,861	+0.07(+0.47%)
Oct 30, 2015	14.88	15.28	14.76	14.98	166,848	+0.08(+0.54%)
Oct 29, 2015	14.92	15.00	14.44	14.90	264,968	-0.13(-0.86%)
Oct 28, 2015	14.69	15.33	14.36	15.03	326,232	+0.42(+2.87%)
Oct 27, 2015	14.80	14.87	14.40	14.61	212,651	-0.15(-1.02%)
Oct 26, 2015	15.15	15.98	14.40	14.76	638,701	-0.42(-2.77%)
Oct 23, 2015	14.82	15.26	14.81	15.18	212,326	+0.38(+2.57%)
Oct 22, 2015	14.70	14.95	14.55	14.80	212,408	+0.08(+0.54%)
Oct 21, 2015	15.21	15.41	14.64	14.72	271,780	-0.48(-3.16%)
Oct 20, 2015	14.71	15.56	14.68	15.20	518,222	+0.34(+2.29%)
Oct 19, 2015	14.99	15.13	14.64	14.86	380,653	-0.12(-0.80%)
Oct 16, 2015	15.15	15.20	14.41	14.98	616,933	-0.30(-1.96%)
Oct 15, 2015	15.35	15.67	14.93	15.28	405,048	+0.09(+0.59%)
Oct 14, 2015	15.40	15.60	15.10	15.19	162,060	-0.06(-0.39%)
Oct 13, 2015	15.62	16.00	15.19	15.25	379,490	-0.50(-3.17%)
Oct 12, 2015	16.33	16.40	15.51	15.75	189,318	-0.52(-3.20%)
Oct 09, 2015	16.53	16.79	16.18	16.27	168,362	-0.36(-2.16%)
Oct 08, 2015	16.23	16.66	16.00	16.63	313,268	+0.34(+2.09%)
Oct 07, 2015	14.97	16.30	14.97	16.29	290,795	+0.79(+5.10%)
Oct 06, 2015	15.58	15.87	15.31	15.50	241,709	+0.09(+0.58%)
Oct 05, 2015	14.99	15.77	14.75	15.41	325,635	+0.47(+3.15%)
Oct 02, 2015	13.75	14.94	13.75	14.94	282,459	+1.02(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.