Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.560	4.780	4.780	4.780	559,900	+0.19(+4.14%)
Dec 30, 2015	4.560	4.720	4.530	4.590	321,769	-0.05(-1.08%)
Dec 29, 2015	4.630	4.730	4.540	4.640	366,728	+0.05(+1.09%)
Dec 28, 2015	4.670	4.760	4.520	4.590	621,415	-0.19(-3.97%)
Dec 24, 2015	4.830	4.780	4.780	4.780	258,600	-0.03(-0.62%)
Dec 23, 2015	4.610	4.870	4.590	4.810	747,629	+0.27(+5.95%)
Dec 22, 2015	4.510	4.630	4.320	4.540	577,247	+0.04(+0.89%)
Dec 21, 2015	4.350	4.630	4.180	4.500	894,847	+0.19(+4.41%)
Dec 18, 2015	4.450	4.530	4.200	4.310	821,889	-0.13(-2.93%)
Dec 17, 2015	4.500	4.580	4.240	4.440	687,754	-0.03(-0.67%)
Dec 16, 2015	4.210	4.611	4.170	4.470	907,643	+0.23(+5.42%)
Dec 15, 2015	4.210	4.370	4.080	4.240	961,222	+0.11(+2.66%)
Dec 14, 2015	4.100	4.150	3.960	4.130	1,006,644	-0.02(-0.48%)
Dec 11, 2015	4.460	4.480	4.130	4.150	1,019,721	-0.37(-8.19%)
Dec 10, 2015	4.290	4.550	4.220	4.520	867,324	+0.21(+4.87%)
Dec 09, 2015	4.280	4.710	4.240	4.310	1,179,035	+0.10(+2.38%)
Dec 08, 2015	4.110	4.300	4.020	4.210	464,279	+0.01(+0.24%)
Dec 07, 2015	4.540	4.540	4.120	4.200	1,360,834	-0.39(-8.50%)
Dec 04, 2015	4.550	4.720	4.506	4.590	535,175	+0.00(+0.00%)
Dec 03, 2015	4.830	4.870	4.500	4.590	857,308	-0.15(-3.16%)
Dec 02, 2015	4.810	5.010	4.610	4.740	1,174,625	-0.16(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.