Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	863.37	863.37	863.37	863.37	+6.00(+0.70%)
Dec 30, 2015	856.10	867.72	850.13	857.37	-13.64(-1.57%)
Dec 29, 2015	875.94	880.52	859.53	871.01	+5.41(+0.62%)
Dec 28, 2015	887.71	888.81	858.17	865.61	-32.36(-3.60%)
Dec 24, 2015	897.97	897.97	897.97	897.97	+14.00(+1.58%)
Dec 23, 2015	873.70	898.10	871.37	883.97	+13.09(+1.50%)
Dec 22, 2015	864.09	883.21	860.00	870.88	+5.01(+0.58%)
Dec 21, 2015	870.86	882.84	856.64	865.87	+10.46(+1.22%)
Dec 18, 2015	843.48	871.58	837.96	855.41	+23.34(+2.80%)
Dec 17, 2015	863.10	868.50	829.24	832.07	-61.76(-6.91%)
Dec 16, 2015	881.70	900.96	860.32	893.84	+30.90(+3.58%)
Dec 15, 2015	873.95	881.33	853.08	862.93	-4.25(-0.49%)
Dec 14, 2015	898.38	912.07	858.59	867.18	-46.75(-5.12%)
Dec 11, 2015	893.44	928.82	887.24	913.93	+6.97(+0.77%)
Dec 10, 2015	908.30	924.99	902.37	906.96	-6.85(-0.75%)
Dec 09, 2015	926.97	944.18	901.90	913.82	+7.86(+0.87%)
Dec 08, 2015	912.59	920.30	893.52	905.96	-10.63(-1.16%)
Dec 07, 2015	951.71	958.89	906.87	916.59	-50.64(-5.24%)
Dec 04, 2015	937.21	974.24	934.95	967.23	+40.60(+4.38%)
Dec 03, 2015	928.49	944.78	915.57	926.63	+6.10(+0.66%)
Dec 02, 2015	917.85	934.51	900.93	920.53	-12.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.