Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.49	25.23	25.23	25.23	519,273	-0.36(-1.42%)
Dec 30, 2015	25.78	25.79	25.58	25.59	707,471	-0.20(-0.76%)
Dec 29, 2015	25.58	25.86	25.57	25.79	382,790	+0.34(+1.34%)
Dec 28, 2015	25.37	25.45	25.20	25.45	598,403	+0.01(+0.06%)
Dec 24, 2015	25.45	25.43	25.43	25.43	123,030	-0.02(-0.08%)
Dec 23, 2015	25.34	25.46	25.33	25.45	1,568,012	+0.20(+0.80%)
Dec 22, 2015	25.17	25.28	25.06	25.25	1,724,034	+0.16(+0.63%)
Dec 21, 2015	25.07	25.11	24.86	25.09	1,153,138	+0.23(+0.95%)
Dec 18, 2015	25.30	25.35	24.84	24.86	1,199,027	-0.49(-1.95%)
Dec 17, 2015	25.85	25.85	25.34	25.35	1,377,869	-0.38(-1.48%)
Dec 16, 2015	25.53	25.78	25.33	25.73	1,301,337	+0.33(+1.31%)
Dec 15, 2015	25.46	25.59	25.37	25.40	1,307,143	+0.08(+0.33%)
Dec 14, 2015	25.20	25.32	24.84	25.31	1,903,852	+0.12(+0.48%)
Dec 11, 2015	25.43	25.50	25.18	25.19	1,664,867	-0.53(-2.06%)
Dec 10, 2015	25.73	25.90	25.65	25.72	447,407	+0.09(+0.34%)
Dec 09, 2015	25.96	26.09	25.52	25.64	3,231,888	-0.42(-1.60%)
Dec 08, 2015	25.83	26.11	25.81	26.05	695,163	-0.04(-0.17%)
Dec 07, 2015	26.23	26.26	25.99	26.10	1,826,430	-0.17(-0.66%)
Dec 04, 2015	25.74	26.32	25.70	26.27	1,900,830	+0.59(+2.28%)
Dec 03, 2015	26.16	26.19	25.56	25.69	2,016,683	-0.34(-1.32%)
Dec 02, 2015	26.21	26.33	26.01	26.03	918,205	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.