Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.12	32.12	32.12	0	-0.46(-1.40%)
Dec 29, 2016	32.78	32.94	32.37	32.57	202,249	-0.16(-0.47%)
Dec 28, 2016	33.14	33.15	32.71	32.73	291,507	-0.40(-1.20%)
Dec 27, 2016	33.34	33.63	33.03	33.13	210,590	-0.07(-0.20%)
Dec 23, 2016		33.20	33.20	33.20	0	-0.03(-0.09%)
Dec 22, 2016	35.23	35.53	32.81	33.23	748,632	-3.27(-8.97%)
Dec 21, 2016	36.37	36.71	36.18	36.50	190,483	-0.02(-0.05%)
Dec 20, 2016	36.73	37.01	36.17	36.52	248,243	+0.09(+0.24%)
Dec 19, 2016	36.12	36.59	35.99	36.43	159,653	+0.46(+1.27%)
Dec 16, 2016	36.17	36.78	35.90	35.98	821,984	-0.13(-0.35%)
Dec 15, 2016	35.21	36.49	34.95	36.10	240,627	+0.91(+2.60%)
Dec 14, 2016	35.75	35.83	35.01	35.19	238,347	-0.75(-2.08%)
Dec 13, 2016	36.69	36.95	35.81	35.94	125,147	-0.52(-1.44%)
Dec 12, 2016	37.19	37.61	35.84	36.46	233,681	-0.77(-2.06%)
Dec 09, 2016	37.13	37.44	36.83	37.23	208,537	+0.31(+0.84%)
Dec 08, 2016	37.00	37.17	36.59	36.92	236,340	-0.05(-0.13%)
Dec 07, 2016	36.68	37.09	36.49	36.97	310,404	+0.10(+0.26%)
Dec 06, 2016	36.39	36.96	36.15	36.87	349,927	+0.78(+2.15%)
Dec 05, 2016	36.22	36.36	35.83	36.09	277,631	+0.26(+0.73%)
Dec 02, 2016	35.97	36.02	35.62	35.83	197,015	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.