Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		12.02	12.02	12.02	0	+0.29(+2.45%)
Dec 28, 2016	11.54	11.80	11.54	11.73	6,386	-0.02(-0.16%)
Dec 27, 2016	11.75	11.75	11.75	11.75	453	+0.50(+4.44%)
Dec 23, 2016		11.25	11.25	11.25	0	-0.04(-0.33%)
Dec 22, 2016	11.10	11.44	11.10	11.29	3,713	-0.23(-2.00%)
Dec 21, 2016	11.52	11.52	11.52	11.52	885	-0.08(-0.71%)
Dec 20, 2016	11.98	11.98	11.60	11.60	730	+0.00(+0.00%)
Dec 19, 2016	11.04	11.60	11.04	11.60	4,037	+0.12(+1.02%)
Dec 16, 2016	11.48	11.48	11.48	11.48	144	+0.60(+5.49%)
Dec 15, 2016	10.65	10.97	10.65	10.89	5,059	+0.39(+3.67%)
Dec 14, 2016	10.55	10.55	10.50	10.50	895	+0.00(+0.00%)
Dec 12, 2016				10.50	94	+0.10(+0.96%)
Dec 08, 2016				10.40	28	+0.27(+2.71%)
Dec 07, 2016	10.13	10.13	10.13	10.13	304	-0.47(-4.47%)
Dec 06, 2016	10.60	10.65	10.60	10.60	1,658	+0.10(+0.95%)
Dec 05, 2016	10.40	10.60	10.40	10.50	1,135	+0.20(+1.94%)
Dec 02, 2016	10.26	10.30	10.03	10.30	1,354	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.