Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.63	102.63	102.63	0	-0.34(-0.33%)
Dec 29, 2016	102.64	103.17	102.28	102.96	5,988,278	+0.26(+0.25%)
Dec 28, 2016	103.39	103.71	102.47	102.71	5,258,967	-0.86(-0.83%)
Dec 27, 2016	103.25	103.94	103.18	103.56	3,696,025	+0.02(+0.02%)
Dec 23, 2016		103.54	103.54	103.54	0	-0.27(-0.26%)
Dec 22, 2016	103.36	103.88	103.10	103.81	5,311,712	-0.14(-0.13%)
Dec 21, 2016	103.01	104.29	102.91	103.95	5,282,974	+0.10(+0.10%)
Dec 20, 2016	104.03	104.58	103.45	103.85	9,085,106	+0.16(+0.15%)
Dec 19, 2016	104.08	104.64	103.46	103.69	11,650,493	+1.37(+1.34%)
Dec 16, 2016	103.11	103.12	102.16	102.32	12,831,621	-0.47(-0.46%)
Dec 15, 2016	102.26	104.03	102.23	102.80	8,878,287	+0.34(+0.33%)
Dec 14, 2016	102.04	102.81	101.92	102.46	8,079,071	+0.20(+0.19%)
Dec 13, 2016	102.61	102.72	102.12	102.26	7,400,364	-0.21(-0.20%)
Dec 12, 2016	103.01	103.10	102.14	102.47	8,001,997	-0.79(-0.76%)
Dec 09, 2016	101.91	103.91	101.60	103.26	12,362,850	+1.46(+1.43%)
Dec 08, 2016	99.92	102.37	99.92	101.80	16,780,976	+1.37(+1.36%)
Dec 07, 2016	98.97	100.51	98.91	100.43	12,445,716	+1.31(+1.32%)
Dec 06, 2016	98.42	99.18	98.29	99.12	8,557,859	+0.69(+0.70%)
Dec 05, 2016	97.47	98.74	97.17	98.43	11,507,132	+1.44(+1.48%)
Dec 02, 2016	97.28	97.57	96.75	96.99	7,857,275	-0.43(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.