Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.71	11.71	11.71	0	+0.04(+0.30%)
Dec 29, 2016	11.72	11.89	11.60	11.68	1,417,946	-0.05(-0.43%)
Dec 28, 2016	11.90	11.90	11.65	11.73	1,959,487	-0.16(-1.38%)
Dec 27, 2016	11.88	11.98	11.79	11.89	1,472,931	+0.01(+0.12%)
Dec 23, 2016		11.88	11.88	11.88	0	+0.02(+0.18%)
Dec 22, 2016	11.89	11.92	11.71	11.86	9,075,044	-0.04(-0.36%)
Dec 21, 2016	11.94	11.99	11.85	11.90	1,814,619	-0.03(-0.24%)
Dec 20, 2016	11.95	11.98	11.80	11.93	3,697,288	+0.03(+0.24%)
Dec 19, 2016	11.72	11.93	11.72	11.90	3,878,524	+0.23(+1.95%)
Dec 16, 2016	11.93	12.04	11.59	11.67	15,158,680	-0.31(-2.56%)
Dec 15, 2016	11.71	12.10	11.61	11.98	5,089,015	+0.31(+2.63%)
Dec 14, 2016	11.64	11.95	11.49	11.67	4,541,346	+0.01(+0.06%)
Dec 13, 2016	12.01	12.08	11.63	11.66	4,112,010	-0.24(-2.04%)
Dec 12, 2016	12.34	12.34	11.78	11.91	4,334,705	-0.43(-3.52%)
Dec 09, 2016	12.26	12.43	12.11	12.34	3,987,683	+0.16(+1.29%)
Dec 08, 2016	12.19	12.35	11.85	12.18	5,540,938	-0.14(-1.10%)
Dec 07, 2016	12.13	12.46	12.02	12.32	4,719,084	+0.18(+1.47%)
Dec 06, 2016	12.10	12.23	11.88	12.14	4,434,415	+0.02(+0.18%)
Dec 05, 2016	12.01	12.16	11.90	12.12	3,637,329	+0.24(+2.04%)
Dec 02, 2016	12.07	12.18	11.84	11.88	3,513,640	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.