Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.15	36.15	36.15	0	+0.00(+0.00%)
Dec 29, 2016	36.00	36.15	35.85	36.15	20,274	+0.00(+0.00%)
Dec 28, 2016	35.90	36.20	35.88	36.15	13,371	+0.05(+0.14%)
Dec 27, 2016	36.00	36.70	35.85	36.10	16,034	-0.10(-0.28%)
Dec 23, 2016		36.20	36.20	36.20	0	+0.05(+0.14%)
Dec 22, 2016	36.00	36.80	34.85	36.15	47,768	-0.15(-0.41%)
Dec 21, 2016	36.50	36.91	35.70	36.30	42,438	-0.25(-0.68%)
Dec 20, 2016	35.50	37.00	35.25	36.55	40,243	+1.40(+3.98%)
Dec 19, 2016	35.20	35.50	34.60	35.15	28,954	-0.15(-0.42%)
Dec 16, 2016	33.70	35.40	33.50	35.30	118,915	+1.75(+5.22%)
Dec 15, 2016	34.25	34.75	33.35	33.55	71,697	-0.45(-1.32%)
Dec 14, 2016	33.75	34.80	33.20	34.00	77,326	+0.05(+0.15%)
Dec 13, 2016	33.30	35.25	33.27	33.95	90,309	+1.00(+3.03%)
Dec 12, 2016	34.05	34.05	32.75	32.95	36,111	-1.00(-2.95%)
Dec 09, 2016	31.95	34.10	31.95	33.95	48,316	+1.90(+5.93%)
Dec 08, 2016	30.85	32.35	30.55	32.05	91,460	+1.25(+4.06%)
Dec 07, 2016	30.70	31.00	30.60	30.80	45,124	-0.05(-0.16%)
Dec 06, 2016	30.70	30.95	30.68	30.85	48,716	+0.00(+0.00%)
Dec 05, 2016	30.85	31.00	30.70	30.85	33,734	+0.30(+0.98%)
Dec 02, 2016	30.65	30.80	30.20	30.55	11,750	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.