Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.95	102.95	102.95	0	-0.73(-0.70%)
Dec 29, 2016	103.63	104.39	103.41	103.68	1,094,982	-0.09(-0.09%)
Dec 28, 2016	104.83	105.16	103.50	103.77	1,742,924	-1.21(-1.15%)
Dec 27, 2016	105.00	105.90	104.86	104.98	1,047,446	-0.04(-0.04%)
Dec 23, 2016		105.02	105.02	105.02	0	+0.30(+0.29%)
Dec 22, 2016	105.12	105.15	103.95	104.72	1,717,345	-0.79(-0.75%)
Dec 21, 2016	105.74	106.06	104.48	105.51	2,520,947	-0.26(-0.25%)
Dec 20, 2016	105.50	105.88	104.77	105.77	2,194,517	+0.48(+0.46%)
Dec 19, 2016	103.57	106.08	103.41	105.29	3,566,267	+1.74(+1.68%)
Dec 16, 2016	107.80	107.80	101.91	103.55	8,949,417	-1.55(-1.47%)
Dec 15, 2016	106.33	106.48	104.60	105.10	5,657,123	-0.71(-0.67%)
Dec 14, 2016	106.30	106.79	105.44	105.81	3,213,352	-0.34(-0.32%)
Dec 13, 2016	105.74	107.60	105.62	106.15	3,360,550	+0.99(+0.94%)
Dec 12, 2016	104.62	105.24	103.52	105.16	2,711,574	+0.85(+0.81%)
Dec 09, 2016	104.00	104.50	103.42	104.31	2,620,553	+0.81(+0.78%)
Dec 08, 2016	103.36	104.07	102.54	103.50	1,852,118	+0.14(+0.14%)
Dec 07, 2016	100.89	103.51	100.89	103.36	2,728,942	+1.81(+1.78%)
Dec 06, 2016	101.99	101.99	100.71	101.55	2,679,865	-0.40(-0.39%)
Dec 05, 2016	100.46	102.52	100.16	101.95	2,319,328	+2.22(+2.23%)
Dec 02, 2016	99.52	100.14	98.00	99.73	3,514,407	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.