Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.72	28.72	28.72	0	+0.04(+0.13%)
Dec 29, 2016	28.64	28.74	28.62	28.68	151,506	+0.12(+0.41%)
Dec 28, 2016	28.41	28.67	28.38	28.56	160,466	+0.17(+0.60%)
Dec 27, 2016	28.30	28.39	28.30	28.39	78,079	-0.07(-0.25%)
Dec 23, 2016		28.46	28.46	28.46	0	+0.03(+0.12%)
Dec 22, 2016	28.36	28.45	28.32	28.43	90,758	-0.04(-0.13%)
Dec 21, 2016	28.34	28.49	28.33	28.47	409,105	+0.12(+0.44%)
Dec 20, 2016	28.29	28.37	28.26	28.34	1,548,362	-0.15(-0.54%)
Dec 19, 2016	28.34	28.53	28.34	28.50	134,222	+0.32(+1.12%)
Dec 16, 2016	28.27	28.37	28.10	28.18	283,208	-0.06(-0.21%)
Dec 15, 2016	28.26	28.42	28.18	28.24	166,460	+0.09(+0.33%)
Dec 14, 2016	28.64	28.65	28.13	28.15	326,929	-0.29(-1.01%)
Dec 13, 2016	28.46	28.46	28.26	28.44	203,501	+0.13(+0.47%)
Dec 12, 2016	28.22	28.35	28.16	28.30	943,164	-0.06(-0.21%)
Dec 09, 2016	28.51	28.58	28.26	28.36	933,630	-0.25(-0.89%)
Dec 08, 2016	28.65	28.69	28.58	28.61	91,811	-0.34(-1.18%)
Dec 07, 2016	28.80	28.98	28.80	28.96	72,317	+0.22(+0.78%)
Dec 06, 2016	28.79	28.81	28.64	28.73	84,036	-0.01(-0.04%)
Dec 05, 2016	28.57	28.93	28.51	28.74	132,525	+0.01(+0.04%)
Dec 02, 2016	28.68	28.90	28.68	28.73	112,269	+0.13(+0.47%)
Dec 01, 2016	28.47	28.62	28.32	28.60	465,275	-0.24(-0.85%)
Nov 30, 2016	28.80	29.03	28.71	28.84	106,827	-0.43(-1.47%)
Nov 29, 2016	29.13	29.33	29.09	29.27	327,059	+0.10(+0.33%)
Nov 28, 2016	29.08	29.18	29.04	29.18	478,856	+0.22(+0.77%)
Nov 25, 2016	29.05	29.08	28.89	28.96	78,619	+0.03(+0.10%)
Nov 23, 2016		28.93	28.93	28.93	0	-0.12(-0.41%)
Nov 22, 2016	29.15	29.18	29.02	29.05	226,258	+0.01(+0.03%)
Nov 21, 2016	29.07	29.13	29.02	29.04	114,145	+0.04(+0.13%)
Nov 18, 2016	29.16	29.21	28.90	29.00	126,257	-0.10(-0.36%)
Nov 17, 2016	29.21	29.27	29.05	29.10	420,838	-0.41(-1.38%)
Nov 16, 2016	29.34	29.52	29.33	29.51	173,443	+0.29(+0.98%)
Nov 15, 2016	29.30	29.42	29.20	29.22	321,181	+0.12(+0.41%)
Nov 14, 2016	29.12	29.41	28.98	29.10	434,513	-0.20(-0.67%)
Nov 11, 2016	29.48	29.52	29.21	29.30	456,220	-0.15(-0.49%)
Nov 10, 2016	29.69	29.90	29.44	29.44	462,071	-0.40(-1.35%)
Nov 09, 2016	30.45	30.49	29.76	29.85	310,266	-1.24(-3.98%)
Nov 08, 2016	31.34	31.37	31.03	31.08	224,570	-0.15(-0.48%)
Nov 07, 2016	31.28	31.36	31.21	31.23	284,576	-0.26(-0.82%)
Nov 04, 2016	31.38	31.50	31.38	31.49	940,410	+0.22(+0.72%)
Nov 03, 2016	31.25	31.34	31.21	31.27	360,533	-0.19(-0.59%)
Nov 02, 2016	31.41	31.57	31.34	31.45	443,156	+0.12(+0.38%)
Nov 01, 2016	31.13	31.45	31.08	31.33	749,971	+0.01(+0.05%)
Oct 31, 2016	31.25	31.33	31.21	31.32	148,111	+0.17(+0.55%)
Oct 28, 2016	31.12	31.23	31.12	31.15	129,581	-0.07(-0.23%)
Oct 27, 2016	31.30	31.30	31.07	31.22	228,382	-0.32(-1.01%)
Oct 26, 2016	31.60	31.63	31.51	31.54	94,855	-0.19(-0.61%)
Oct 25, 2016	31.62	31.83	31.62	31.73	151,758	+0.06(+0.18%)
Oct 24, 2016	31.85	31.85	31.57	31.68	45,004	-0.16(-0.49%)
Oct 21, 2016	31.83	31.86	31.72	31.83	68,193	+0.07(+0.21%)
Oct 20, 2016	31.86	31.87	31.71	31.77	73,872	+0.05(+0.16%)
Oct 19, 2016	31.60	31.78	31.60	31.72	98,261	+0.02(+0.07%)
Oct 18, 2016	31.47	31.71	31.46	31.70	108,397	+0.09(+0.28%)
Oct 17, 2016	31.52	31.67	31.52	31.61	207,088	+0.19(+0.62%)
Oct 14, 2016	31.54	31.71	31.38	31.41	165,834	-0.41(-1.28%)
Oct 13, 2016	31.85	31.94	31.81	31.82	49,114	+0.12(+0.37%)
Oct 12, 2016	31.64	31.73	31.56	31.70	125,736	+0.02(+0.05%)
Oct 11, 2016	31.69	31.83	31.61	31.69	191,871	-0.06(-0.20%)
Oct 10, 2016	31.77	31.77	31.61	31.75	88,640	-0.18(-0.56%)
Oct 07, 2016	31.93	32.01	31.75	31.93	114,122	+0.02(+0.06%)
Oct 06, 2016	31.93	32.09	31.89	31.91	104,077	-0.19(-0.58%)
Oct 05, 2016	32.19	32.19	32.00	32.09	154,980	-0.15(-0.48%)
Oct 04, 2016	32.55	32.59	32.23	32.25	423,215	-0.34(-1.03%)
Oct 03, 2016	32.77	32.79	32.57	32.58	543,407	-0.12(-0.35%)
Sep 30, 2016	32.94	32.94	32.54	32.70	276,306	-0.26(-0.80%)
Sep 29, 2016	32.68	33.05	32.68	32.96	59,034	+0.07(+0.23%)
Sep 28, 2016	32.93	33.05	32.86	32.89	36,779	-0.06(-0.18%)
Sep 27, 2016	32.92	32.95	32.81	32.95	71,307	+0.24(+0.75%)
Sep 26, 2016	32.57	32.77	32.57	32.70	214,377	+0.17(+0.52%)
Sep 23, 2016	32.59	32.64	32.51	32.53	64,992	-0.03(-0.10%)
Sep 22, 2016	32.48	32.64	32.47	32.57	285,083	+0.24(+0.75%)
Sep 21, 2016	32.07	32.33	31.98	32.32	220,675	+0.26(+0.83%)
Sep 20, 2016	32.15	32.25	32.05	32.06	119,583	+0.10(+0.30%)
Sep 19, 2016	32.04	32.09	31.94	31.96	73,611	-0.10(-0.30%)
Sep 16, 2016	32.02	32.08	31.96	32.06	66,462	+0.21(+0.66%)
Sep 15, 2016	31.83	31.93	31.71	31.85	243,238	-0.17(-0.52%)
Sep 14, 2016	31.86	32.12	31.86	32.01	79,160	+0.09(+0.29%)
Sep 13, 2016	32.34	32.34	31.76	31.92	339,944	-0.33(-1.03%)
Sep 12, 2016	32.20	32.32	32.15	32.25	190,025	+0.01(+0.04%)
Sep 09, 2016	32.37	32.37	32.22	32.24	506,757	-0.52(-1.59%)
Sep 08, 2016	33.01	33.07	32.65	32.76	137,383	-0.41(-1.23%)
Sep 07, 2016	33.35	33.35	33.16	33.17	114,856	+0.00(+0.01%)
Sep 06, 2016	32.94	33.28	32.93	33.17	208,770	+0.25(+0.76%)
Sep 02, 2016	32.98	32.92	32.92	32.92	136,846	-0.26(-0.80%)
Sep 01, 2016	32.91	33.27	32.89	33.18	257,786	+0.04(+0.11%)
Aug 31, 2016	33.11	33.23	33.04	33.15	59,051	+0.03(+0.10%)
Aug 30, 2016	33.25	33.25	33.11	33.12	63,414	-0.12(-0.35%)
Aug 29, 2016	33.04	33.26	33.04	33.23	247,233	+0.40(+1.23%)
Aug 26, 2016	33.11	33.33	32.78	32.83	116,137	-0.16(-0.49%)
Aug 25, 2016	33.05	33.14	32.95	32.99	93,921	-0.13(-0.40%)
Aug 24, 2016	33.25	33.25	33.05	33.12	120,346	-0.10(-0.30%)
Aug 23, 2016	33.26	33.31	33.14	33.22	95,066	+0.06(+0.18%)
Aug 22, 2016	33.14	33.22	33.09	33.16	134,455	+0.25(+0.77%)
Aug 19, 2016	32.90	32.97	32.78	32.91	912,871	-0.17(-0.51%)
Aug 18, 2016	33.03	33.16	32.93	33.08	211,846	+0.06(+0.18%)
Aug 17, 2016	32.90	33.07	32.88	33.02	207,006	+0.19(+0.58%)
Aug 16, 2016	32.95	32.98	32.81	32.83	76,707	-0.10(-0.29%)
Aug 15, 2016	33.07	33.11	32.93	32.93	329,991	-0.30(-0.91%)
Aug 12, 2016	33.28	33.38	33.18	33.23	408,057	+0.28(+0.86%)
Aug 11, 2016	33.23	33.23	32.88	32.94	309,812	-0.32(-0.96%)
Aug 10, 2016	33.19	33.31	33.10	33.26	138,733	+0.15(+0.45%)
Aug 09, 2016	32.94	33.13	32.90	33.11	450,110	+0.31(+0.93%)
Aug 08, 2016	32.69	32.86	32.58	32.81	132,864	+0.06(+0.18%)
Aug 05, 2016	33.03	33.03	32.71	32.75	280,509	-0.36(-1.07%)
Aug 04, 2016	33.07	33.25	33.05	33.10	98,675	+0.22(+0.67%)
Aug 03, 2016	32.89	32.92	32.75	32.88	343,065	+0.02(+0.08%)
Aug 02, 2016	32.75	33.06	32.67	32.86	327,728	-0.33(-0.98%)
Aug 01, 2016	33.18	33.34	33.14	33.19	421,754	-0.31(-0.93%)
Jul 29, 2016	33.28	33.53	33.23	33.50	176,017	+0.24(+0.73%)
Jul 28, 2016	33.13	33.33	33.08	33.25	128,729	-0.05(-0.16%)
Jul 27, 2016	33.07	33.31	33.03	33.31	510,617	+0.38(+1.14%)
Jul 26, 2016	33.03	33.07	32.81	32.93	356,254	+0.06(+0.18%)
Jul 25, 2016	32.90	32.99	32.84	32.87	953,003	-0.03(-0.10%)
Jul 22, 2016	32.67	32.98	32.66	32.91	2,067,388	+0.08(+0.24%)
Jul 21, 2016	32.52	32.87	32.48	32.83	390,723	+0.03(+0.10%)
Jul 20, 2016	32.75	32.83	32.71	32.80	999,750	-0.17(-0.53%)
Jul 19, 2016	32.95	33.00	32.82	32.97	1,693,488	+0.19(+0.59%)
Jul 18, 2016	32.96	32.99	32.66	32.78	471,832	-0.05(-0.14%)
Jul 15, 2016	32.91	32.92	32.73	32.82	100,838	-0.27(-0.81%)
Jul 14, 2016	32.99	33.13	32.97	33.09	207,824	-0.44(-1.30%)
Jul 13, 2016	33.44	33.54	33.33	33.53	344,505	+0.31(+0.94%)
Jul 12, 2016	33.27	33.34	33.09	33.21	284,461	-0.47(-1.41%)
Jul 11, 2016	33.87	33.93	33.67	33.69	212,133	-0.26(-0.76%)
Jul 08, 2016	33.82	33.96	33.74	33.94	51,029	+0.19(+0.57%)
Jul 07, 2016	33.65	33.88	33.57	33.75	160,113	-0.01(-0.02%)
Jul 06, 2016	33.81	33.84	33.62	33.76	75,714	+0.09(+0.27%)
Jul 05, 2016	33.56	33.83	33.56	33.67	332,787	+0.35(+1.04%)
Jul 01, 2016	33.36	33.32	33.32	33.32	890,775	+0.49(+1.49%)
Jun 30, 2016	32.86	33.08	32.70	32.83	210,541	+0.07(+0.21%)
Jun 29, 2016	33.06	33.13	32.74	32.76	194,180	-0.23(-0.70%)
Jun 28, 2016	33.28	33.28	32.88	33.00	212,240	+0.04(+0.11%)
Jun 27, 2016	33.32	33.32	32.77	32.96	262,189	+0.79(+2.47%)
Jun 24, 2016	32.36	32.36	32.06	32.16	117,534	+0.77(+2.46%)
Jun 23, 2016	31.46	31.55	31.35	31.39	68,183	-0.31(-0.97%)
Jun 22, 2016	31.63	31.76	31.59	31.70	104,465	+0.02(+0.08%)
Jun 21, 2016	31.84	31.85	31.63	31.67	432,643	-0.13(-0.40%)
Jun 20, 2016	31.84	31.87	31.77	31.80	683,689	-0.31(-0.97%)
Jun 17, 2016	32.27	32.27	32.03	32.11	89,291	-0.21(-0.66%)
Jun 16, 2016	32.41	32.57	32.26	32.33	147,216	+0.17(+0.52%)
Jun 15, 2016	32.08	32.26	32.08	32.16	577,441	+0.12(+0.36%)
Jun 14, 2016	32.21	32.25	32.02	32.04	281,163	-0.02(-0.05%)
Jun 13, 2016	32.02	32.07	31.92	32.06	101,458	+0.16(+0.50%)
Jun 10, 2016	31.95	32.06	31.82	31.90	356,058	+0.13(+0.40%)
Jun 09, 2016	31.81	31.87	31.73	31.77	147,489	+0.21(+0.65%)
Jun 08, 2016	31.48	31.62	31.46	31.57	151,884	+0.13(+0.42%)
Jun 07, 2016	31.46	31.51	31.43	31.44	44,989	+0.09(+0.29%)
Jun 06, 2016	31.51	31.51	31.33	31.35	416,186	-0.21(-0.65%)
Jun 03, 2016	31.48	31.57	31.42	31.55	288,764	+0.42(+1.35%)
Jun 02, 2016	31.03	31.21	31.03	31.13	66,664	+0.25(+0.80%)
Jun 01, 2016	30.99	31.11	30.86	30.88	197,751	+0.06(+0.18%)
May 31, 2016	30.55	30.90	30.55	30.83	76,496	+0.09(+0.31%)
May 27, 2016	30.79	30.74	30.74	30.74	72,348	-0.06(-0.20%)
May 26, 2016	30.72	30.87	30.72	30.80	65,184	+0.14(+0.47%)
May 25, 2016	30.77	30.82	30.61	30.65	132,914	-0.11(-0.35%)
May 24, 2016	30.79	30.80	30.60	30.76	71,361	-0.11(-0.35%)
May 23, 2016	30.84	30.90	30.77	30.87	81,446	+0.04(+0.12%)
May 20, 2016	30.72	30.87	30.67	30.83	202,875	+0.05(+0.16%)
May 19, 2016	30.69	30.85	30.69	30.78	237,821	+0.12(+0.40%)
May 18, 2016	30.99	30.99	30.56	30.66	131,272	-0.44(-1.43%)
May 17, 2016	31.03	31.18	31.03	31.10	113,092	+0.05(+0.17%)
May 16, 2016	31.16	31.17	31.01	31.05	85,186	-0.26(-0.84%)
May 13, 2016	31.10	31.31	31.06	31.31	169,431	+0.32(+1.05%)
May 12, 2016	30.91	31.02	30.91	30.99	58,719	-0.14(-0.44%)
May 11, 2016	30.99	31.21	30.94	31.12	268,337	+0.15(+0.48%)
May 10, 2016	30.99	31.05	30.87	30.97	1,664,889	+0.03(+0.09%)
May 09, 2016	30.91	30.97	30.86	30.94	274,719	+0.07(+0.21%)
May 06, 2016	30.95	30.97	30.84	30.88	2,223,482	-0.16(-0.53%)
May 05, 2016	30.78	31.04	30.73	31.04	483,762	+0.24(+0.79%)
May 04, 2016	30.71	30.80	30.62	30.80	747,949	+0.10(+0.32%)
May 03, 2016	30.66	30.80	30.66	30.70	202,682	+0.39(+1.29%)
May 02, 2016	30.79	30.79	30.31	30.31	366,921	-0.31(-1.01%)
Apr 29, 2016	30.37	30.65	30.36	30.62	207,941	+0.10(+0.34%)
Apr 28, 2016	30.37	30.55	30.33	30.52	149,221	+0.14(+0.46%)
Apr 27, 2016	30.29	30.49	30.23	30.38	92,467	+0.28(+0.94%)
Apr 26, 2016	30.21	30.22	30.09	30.10	194,725	-0.16(-0.51%)
Apr 25, 2016	30.34	30.41	30.25	30.25	998,369	-0.11(-0.35%)
Apr 22, 2016	30.44	30.48	30.33	30.36	128,320	-0.08(-0.27%)
Apr 21, 2016	30.42	30.53	30.35	30.44	113,043	-0.18(-0.60%)
Apr 20, 2016	31.03	31.08	30.58	30.63	143,167	-0.30(-0.97%)
Apr 19, 2016	30.98	31.01	30.80	30.92	102,535	-0.09(-0.30%)
Apr 18, 2016	31.05	31.05	30.90	31.02	162,696	-0.11(-0.37%)
Apr 15, 2016	30.99	31.22	30.99	31.13	81,398	+0.22(+0.70%)
Apr 14, 2016	30.97	31.01	30.85	30.92	155,877	-0.12(-0.40%)
Apr 13, 2016	30.90	31.10	30.85	31.04	331,571	+0.09(+0.29%)
Apr 12, 2016	31.02	31.04	30.88	30.95	1,205,674	-0.23(-0.72%)
Apr 11, 2016	31.07	31.20	30.98	31.17	135,010	+0.01(+0.03%)
Apr 08, 2016	31.24	31.27	31.11	31.17	200,963	-0.22(-0.69%)
Apr 07, 2016	31.19	31.40	31.19	31.38	219,174	+0.36(+1.16%)
Apr 06, 2016	31.08	31.15	30.92	31.02	114,041	-0.22(-0.71%)
Apr 05, 2016	31.16	31.26	31.15	31.24	1,105,306	+0.35(+1.14%)
Apr 04, 2016	30.92	30.97	30.80	30.89	187,146	+0.03(+0.09%)
Apr 01, 2016	30.92	31.02	30.69	30.86	1,144,134	+0.05(+0.15%)
Mar 31, 2016	30.70	30.85	30.64	30.82	268,215	+0.21(+0.70%)
Mar 30, 2016	30.71	30.71	30.44	30.60	293,308	-0.31(-1.02%)
Mar 29, 2016	30.77	30.92	30.65	30.92	252,723	+0.31(+1.00%)
Mar 28, 2016	30.51	30.70	30.51	30.61	3,373,011	+0.05(+0.17%)
Mar 24, 2016	30.82	30.56	30.56	30.56	890,748	-0.01(-0.03%)
Mar 23, 2016	30.34	30.63	30.29	30.57	912,542	+0.34(+1.12%)
Mar 22, 2016	30.37	30.45	30.21	30.23	142,341	+0.02(+0.08%)
Mar 21, 2016	30.29	30.34	30.18	30.20	137,131	-0.22(-0.73%)
Mar 18, 2016	30.48	30.54	30.37	30.42	136,830	+0.05(+0.17%)
Mar 17, 2016	30.35	30.51	30.35	30.37	102,272	+0.13(+0.44%)
Mar 16, 2016	30.17	30.30	30.09	30.24	250,703	+0.07(+0.23%)
Mar 15, 2016	30.33	30.36	30.12	30.17	104,458	+0.03(+0.11%)
Mar 14, 2016	30.18	30.28	30.13	30.14	182,601	+0.07(+0.25%)
Mar 11, 2016	30.41	30.41	30.03	30.06	87,384	-0.29(-0.94%)
Mar 10, 2016	30.56	30.60	30.19	30.35	97,143	-0.14(-0.46%)
Mar 09, 2016	30.49	30.60	30.39	30.49	597,811	-0.17(-0.55%)
Mar 08, 2016	30.77	30.87	30.66	30.66	170,450	+0.34(+1.11%)
Mar 07, 2016	30.34	30.35	30.24	30.32	101,768	-0.01(-0.04%)
Mar 04, 2016	30.41	30.44	30.22	30.33	145,134	-0.24(-0.78%)
Mar 03, 2016	30.49	30.67	30.41	30.57	304,246	+0.12(+0.39%)
Mar 02, 2016	30.27	30.45	30.27	30.45	279,548	+0.11(+0.35%)
Mar 01, 2016	30.86	30.86	30.27	30.35	2,177,708	-0.42(-1.37%)
Feb 29, 2016	30.72	30.88	30.70	30.77	2,807,105	+0.04(+0.15%)
Feb 26, 2016	30.70	30.78	30.65	30.72	270,989	-0.29(-0.92%)
Feb 25, 2016	30.97	31.13	30.94	31.01	157,341	+0.12(+0.38%)
Feb 24, 2016	31.17	31.34	30.82	30.89	467,137	-0.05(-0.16%)
Feb 23, 2016	30.65	31.03	30.59	30.94	132,913	+0.13(+0.41%)
Feb 22, 2016	30.86	30.86	30.77	30.81	153,499	-0.05(-0.16%)
Feb 19, 2016	30.94	31.03	30.78	30.86	180,502	+0.02(+0.07%)
Feb 18, 2016	30.48	30.86	30.48	30.84	379,262	+0.35(+1.15%)
Feb 17, 2016	30.54	30.62	30.34	30.49	209,950	-0.18(-0.59%)
Feb 16, 2016	30.80	30.84	30.41	30.67	188,870	-0.28(-0.91%)
Feb 12, 2016	31.22	30.95	30.95	30.95	418,279	-0.51(-1.63%)
Feb 11, 2016	31.64	31.82	31.12	31.46	1,359,874	+0.22(+0.72%)
Feb 10, 2016	31.04	31.24	30.80	31.24	1,101,384	+0.26(+0.84%)
Feb 09, 2016	31.09	31.09	30.87	30.98	1,276,463	+0.06(+0.20%)
Feb 08, 2016	30.57	30.98	30.57	30.92	284,447	+0.57(+1.87%)
Feb 05, 2016	30.15	30.41	30.09	30.35	264,457	+0.07(+0.23%)
Feb 04, 2016	30.23	30.30	30.09	30.28	129,421	+0.10(+0.34%)
Feb 03, 2016	30.25	30.62	30.16	30.18	224,253	-0.20(-0.64%)
Feb 02, 2016	30.21	30.39	30.19	30.37	294,557	+0.49(+1.62%)
Feb 01, 2016	29.93	29.99	29.80	29.89	473,601	-0.06(-0.20%)
Jan 29, 2016	30.00	30.07	29.89	29.95	123,632	+0.24(+0.79%)
Jan 28, 2016	29.57	29.76	29.57	29.71	82,953	+0.04(+0.14%)
Jan 27, 2016	29.62	29.86	29.46	29.67	137,251	-0.00(-0.00%)
Jan 26, 2016	29.66	29.77	29.61	29.67	491,953	+0.02(+0.06%)
Jan 25, 2016	29.66	29.72	29.59	29.65	79,771	+0.14(+0.48%)
Jan 22, 2016	29.43	29.55	29.33	29.51	150,479	-0.11(-0.36%)
Jan 21, 2016	29.89	29.93	29.58	29.62	134,157	-0.18(-0.60%)
Jan 20, 2016	29.88	30.08	29.76	29.80	161,411	+0.28(+0.94%)
Jan 19, 2016	29.50	29.67	29.43	29.52	464,392	-0.09(-0.32%)
Jan 15, 2016	29.55	29.61	29.61	29.61	276,742	+0.43(+1.47%)
Jan 14, 2016	29.35	29.41	29.09	29.19	81,809	-0.24(-0.80%)
Jan 13, 2016	29.12	29.53	29.06	29.42	431,349	+0.30(+1.01%)
Jan 12, 2016	28.86	29.26	28.81	29.13	179,966	+0.36(+1.24%)
Jan 11, 2016	28.80	28.92	28.75	28.77	120,595	-0.29(-1.01%)
Jan 08, 2016	28.86	29.08	28.81	29.06	429,967	+0.13(+0.44%)
Jan 07, 2016	28.94	28.98	28.73	28.94	168,432	+0.06(+0.20%)
Jan 06, 2016	28.86	28.91	28.76	28.88	149,841	+0.36(+1.27%)
Jan 05, 2016	28.54	28.65	28.48	28.52	340,130	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.