Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.97	57.97	57.97	0	-0.18(-0.31%)
Dec 29, 2016	58.23	58.42	58.03	58.15	1,015,195	+0.49(+0.85%)
Dec 28, 2016	57.98	58.25	57.64	57.66	2,951,897	-0.26(-0.45%)
Dec 27, 2016	57.78	58.06	57.78	57.92	664,959	+0.20(+0.35%)
Dec 23, 2016		57.72	57.72	57.72	0	-0.10(-0.17%)
Dec 22, 2016	57.92	58.07	57.74	57.82	4,788,786	-0.19(-0.33%)
Dec 21, 2016	58.10	58.18	57.90	58.01	912,688	+0.01(+0.02%)
Dec 20, 2016	58.22	58.35	57.92	58.00	1,730,245	+0.13(+0.22%)
Dec 19, 2016	58.00	58.16	57.80	57.87	1,303,100	-0.02(-0.03%)
Dec 16, 2016	57.29	58.00	57.25	57.89	1,550,096	+0.60(+1.05%)
Dec 15, 2016	56.76	57.39	56.41	57.29	1,854,909	+0.47(+0.83%)
Dec 14, 2016	57.73	58.06	56.76	56.82	1,946,842	-0.95(-1.64%)
Dec 13, 2016	57.42	57.95	57.02	57.77	2,316,992	+1.03(+1.82%)
Dec 12, 2016	57.66	57.78	56.60	56.74	2,461,731	+0.61(+1.09%)
Dec 09, 2016	55.86	56.13	55.70	56.13	2,808,729	-0.21(-0.37%)
Dec 08, 2016	56.31	56.47	55.65	56.34	2,691,261	+0.04(+0.07%)
Dec 07, 2016	56.07	56.34	55.88	56.30	2,052,390	+0.58(+1.04%)
Dec 06, 2016	55.57	55.83	55.33	55.72	1,308,717	+0.21(+0.38%)
Dec 05, 2016	55.80	55.87	55.49	55.51	1,187,655	+0.15(+0.27%)
Dec 02, 2016	54.93	55.53	54.77	55.36	2,264,053	+0.20(+0.36%)
Dec 01, 2016	55.26	55.76	54.94	55.16	3,009,438	+0.99(+1.83%)
Nov 30, 2016	53.65	54.56	53.60	54.17	4,513,204	+2.38(+4.60%)
Nov 29, 2016	51.25	51.98	51.10	51.79	1,863,742	-0.21(-0.40%)
Nov 28, 2016	52.51	52.58	51.96	52.00	2,841,914	-1.40(-2.62%)
Nov 25, 2016	53.28	53.45	53.20	53.40	1,048,296	+0.12(+0.23%)
Nov 23, 2016		53.28	53.28	53.28	0	-0.42(-0.78%)
Nov 22, 2016	53.48	53.80	53.13	53.70	2,146,009	+0.37(+0.69%)
Nov 21, 2016	53.02	53.40	53.02	53.33	1,966,633	+1.29(+2.48%)
Nov 18, 2016	51.87	52.22	51.51	52.04	2,363,887	-0.25(-0.48%)
Nov 17, 2016	52.40	52.71	52.18	52.29	1,512,856	+0.14(+0.27%)
Nov 16, 2016	52.08	52.53	51.94	52.15	1,456,046	-0.60(-1.14%)
Nov 15, 2016	51.89	52.86	51.89	52.75	2,351,350	+1.11(+2.15%)
Nov 14, 2016	51.19	51.68	50.94	51.64	2,167,350	-0.64(-1.22%)
Nov 11, 2016	52.62	52.89	51.81	52.28	2,568,271	-2.11(-3.88%)
Nov 10, 2016	54.71	54.83	54.06	54.39	2,056,766	+0.44(+0.82%)
Nov 09, 2016	52.96	54.32	52.91	53.95	2,599,192	+0.55(+1.03%)
Nov 08, 2016	52.98	53.73	52.94	53.40	1,566,640	-0.77(-1.42%)
Nov 07, 2016	53.58	54.18	53.57	54.17	1,686,417	+1.21(+2.28%)
Nov 04, 2016	52.81	53.31	52.72	52.96	1,618,985	-0.58(-1.08%)
Nov 03, 2016	53.66	53.90	53.15	53.54	1,851,949	-0.21(-0.39%)
Nov 02, 2016	54.12	54.25	53.36	53.75	1,987,073	-1.15(-2.09%)
Nov 01, 2016	54.60	55.09	54.41	54.90	4,740,982	+2.59(+4.95%)
Oct 31, 2016	52.51	52.63	52.15	52.31	1,982,043	-0.47(-0.89%)
Oct 28, 2016	52.91	53.32	52.69	52.78	1,926,472	-0.61(-1.14%)
Oct 27, 2016	53.25	53.78	53.16	53.39	2,017,730	+0.30(+0.57%)
Oct 26, 2016	52.73	53.22	52.56	53.09	2,400,597	-0.72(-1.34%)
Oct 25, 2016	53.83	54.06	53.53	53.81	1,690,397	+0.04(+0.07%)
Oct 24, 2016	54.19	54.24	53.28	53.77	1,606,256	-0.26(-0.48%)
Oct 21, 2016	53.67	54.04	53.61	54.03	1,446,875	-0.18(-0.33%)
Oct 20, 2016	53.99	54.30	53.66	54.21	1,689,681	+0.05(+0.09%)
Oct 19, 2016	53.60	54.38	53.50	54.16	2,558,571	+0.33(+0.61%)
Oct 18, 2016	54.01	54.01	53.50	53.83	2,874,106	+0.41(+0.77%)
Oct 17, 2016	53.31	53.53	52.96	53.42	5,039,752	-0.65(-1.20%)
Oct 14, 2016	54.71	54.89	54.00	54.07	1,965,165	+0.05(+0.09%)
Oct 13, 2016	53.50	54.27	53.38	54.02	1,202,338	-0.38(-0.70%)
Oct 12, 2016	54.61	54.65	54.13	54.40	1,468,708	-0.29(-0.53%)
Oct 11, 2016	55.59	55.65	54.54	54.69	1,479,587	-1.11(-1.99%)
Oct 10, 2016	55.47	55.93	55.38	55.80	2,498,274	+1.13(+2.07%)
Oct 07, 2016	54.84	54.90	54.40	54.67	3,061,652	+0.19(+0.35%)
Oct 06, 2016	54.69	54.84	54.40	54.48	3,115,551	-0.41(-0.75%)
Oct 05, 2016	54.64	54.95	54.17	54.89	2,234,808	+1.07(+1.99%)
Oct 04, 2016	54.52	54.59	53.59	53.82	2,912,143	+0.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.