Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.50	22.50	22.50	0	+0.30(+1.35%)
Dec 29, 2016	22.50	22.90	21.61	22.20	64,154	-0.30(-1.33%)
Dec 28, 2016	22.80	23.24	22.10	22.50	177,600	-0.15(-0.66%)
Dec 27, 2016	21.70	23.00	21.65	22.65	265,439	+0.90(+4.14%)
Dec 23, 2016		21.75	21.75	21.75	0	-0.05(-0.23%)
Dec 22, 2016	22.05	22.25	21.45	21.80	132,876	-0.30(-1.36%)
Dec 21, 2016	21.95	22.15	21.43	22.10	46,732	+0.20(+0.91%)
Dec 20, 2016	21.55	22.15	21.55	21.90	51,316	+0.35(+1.62%)
Dec 19, 2016	21.35	21.60	21.10	21.55	119,609	+0.45(+2.13%)
Dec 16, 2016	21.60	21.61	21.10	21.10	59,501	-0.40(-1.86%)
Dec 15, 2016	21.15	21.65	21.05	21.50	103,885	+0.45(+2.14%)
Dec 14, 2016	21.95	21.95	21.00	21.05	35,133	-0.90(-4.10%)
Dec 13, 2016	21.00	22.30	21.00	21.95	134,268	+1.05(+5.02%)
Dec 12, 2016	22.55	22.55	20.30	20.90	162,326	-1.60(-7.11%)
Dec 09, 2016	22.65	22.80	22.30	22.50	94,288	-0.15(-0.66%)
Dec 08, 2016	22.30	22.70	22.20	22.65	53,368	+0.45(+2.03%)
Dec 07, 2016	22.50	22.50	22.15	22.20	84,348	-0.15(-0.67%)
Dec 06, 2016	21.45	22.45	21.45	22.35	102,965	+0.90(+4.20%)
Dec 05, 2016	20.80	21.60	20.60	21.45	105,589	+0.68(+3.25%)
Dec 02, 2016	20.15	20.85	20.10	20.77	102,736	+0.52(+2.59%)
Dec 01, 2016	20.05	20.50	20.00	20.25	107,981	+0.10(+0.50%)
Nov 30, 2016	20.20	20.55	19.80	20.15	78,830	-0.15(-0.74%)
Nov 29, 2016	19.20	20.90	19.10	20.30	163,507	+1.00(+5.18%)
Nov 28, 2016	19.95	19.95	19.05	19.30	90,627	-0.75(-3.74%)
Nov 25, 2016	19.70	20.20	19.55	20.05	29,977	+0.20(+1.01%)
Nov 23, 2016		19.85	19.85	19.85	0	+0.30(+1.53%)
Nov 22, 2016	19.40	20.15	19.20	19.55	94,897	+0.35(+1.82%)
Nov 21, 2016	19.50	19.70	18.80	19.20	169,393	-0.30(-1.54%)
Nov 18, 2016	20.30	20.40	19.35	19.50	113,551	-0.75(-3.70%)
Nov 17, 2016	19.45	20.50	19.20	20.25	106,701	+0.90(+4.65%)
Nov 16, 2016	19.60	19.85	19.10	19.35	70,721	-0.30(-1.53%)
Nov 15, 2016	19.30	20.15	19.19	19.65	135,823	+0.55(+2.88%)
Nov 14, 2016	18.95	19.70	18.50	19.10	98,401	-0.40(-2.05%)
Nov 11, 2016	18.65	19.60	18.65	19.50	78,190	+0.75(+4.00%)
Nov 10, 2016	19.60	19.60	18.45	18.75	115,149	-0.65(-3.35%)
Nov 09, 2016	18.70	19.65	18.05	19.40	106,017	+0.35(+1.84%)
Nov 08, 2016	18.55	19.30	18.55	19.05	122,581	+0.30(+1.60%)
Nov 07, 2016	19.35	19.55	18.75	18.75	201,081	-0.60(-3.10%)
Nov 04, 2016	19.60	20.30	19.20	19.35	82,527	-0.35(-1.78%)
Nov 03, 2016	20.25	20.50	19.50	19.70	112,799	-0.45(-2.23%)
Nov 02, 2016	20.60	21.15	20.10	20.15	109,691	-0.40(-1.95%)
Nov 01, 2016	21.30	21.50	20.45	20.55	147,739	-0.65(-3.07%)
Oct 31, 2016	21.75	22.25	20.90	21.20	284,150	-0.73(-3.33%)
Oct 28, 2016	23.72	23.72	21.77	21.93	501,060	-2.03(-8.47%)
Oct 27, 2016	21.10	24.53	21.10	23.96	1,050,680	+5.38(+28.96%)
Oct 26, 2016	19.90	20.00	18.38	18.58	240,579	-1.52(-7.56%)
Oct 25, 2016	20.35	20.84	19.73	20.10	241,014	-0.41(-2.00%)
Oct 24, 2016	22.10	22.30	20.14	20.51	289,910	-1.82(-8.15%)
Oct 21, 2016	22.47	22.88	22.17	22.33	103,100	-0.07(-0.31%)
Oct 20, 2016	22.52	22.63	22.30	22.40	59,474	+0.01(+0.04%)
Oct 19, 2016	22.41	22.52	21.98	22.39	106,798	-0.02(-0.09%)
Oct 18, 2016	22.95	23.45	22.37	22.41	263,817	-0.42(-1.84%)
Oct 17, 2016	21.70	23.05	21.69	22.83	237,147	+1.21(+5.60%)
Oct 14, 2016	21.69	22.02	21.50	21.62	106,513	+0.14(+0.65%)
Oct 13, 2016	21.85	21.90	20.64	21.48	138,692	-0.61(-2.76%)
Oct 12, 2016	22.48	22.71	20.86	22.09	254,755	-0.44(-1.95%)
Oct 11, 2016	22.83	23.28	22.41	22.53	288,196	-0.19(-0.84%)
Oct 10, 2016	22.27	22.99	22.21	22.72	281,716	+0.33(+1.47%)
Oct 07, 2016	22.18	22.49	22.03	22.39	167,367	+0.42(+1.91%)
Oct 06, 2016	21.80	22.05	21.60	21.97	124,574	+0.24(+1.10%)
Oct 05, 2016	21.80	22.11	21.64	21.73	241,660	-0.07(-0.32%)
Oct 04, 2016	21.95	22.17	21.60	21.80	375,471	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.