Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		55.61	55.61	55.61	0	-0.29(-0.51%)
Dec 29, 2016	55.46	55.94	55.46	55.89	413,933	+0.36(+0.64%)
Dec 28, 2016	56.54	56.58	55.29	55.53	509,585	-0.99(-1.74%)
Dec 27, 2016	56.52	56.88	55.59	56.52	333,422	+0.21(+0.37%)
Dec 23, 2016		56.31	56.31	56.31	0	-0.03(-0.06%)
Dec 22, 2016	56.68	56.90	55.75	56.34	516,421	-0.42(-0.74%)
Dec 21, 2016	57.21	57.21	56.72	56.77	437,641	-0.64(-1.12%)
Dec 20, 2016	56.77	57.67	56.77	57.41	645,160	+0.59(+1.04%)
Dec 19, 2016	56.57	57.15	56.48	56.82	536,531	+0.08(+0.15%)
Dec 16, 2016	56.95	57.09	56.27	56.73	1,594,666	-0.17(-0.30%)
Dec 15, 2016	56.94	57.39	56.16	56.90	701,178	+0.28(+0.49%)
Dec 14, 2016	57.04	57.49	56.43	56.62	631,456	-0.31(-0.55%)
Dec 13, 2016	57.62	57.76	56.34	56.93	973,311	-0.56(-0.97%)
Dec 12, 2016	57.45	58.37	57.15	57.49	744,095	-0.28(-0.48%)
Dec 09, 2016	59.43	59.43	57.48	57.77	1,175,154	-1.52(-2.56%)
Dec 08, 2016	59.23	59.35	58.50	59.29	753,569	+0.26(+0.44%)
Dec 07, 2016	57.55	59.28	57.25	59.03	934,438	+1.41(+2.45%)
Dec 06, 2016	57.19	57.73	56.73	57.62	652,116	+0.60(+1.06%)
Dec 05, 2016	57.38	58.05	56.73	57.01	875,948	-0.12(-0.20%)
Dec 02, 2016	57.95	58.46	56.91	57.13	1,553,710	-0.79(-1.37%)
Dec 01, 2016	56.84	57.96	56.20	57.92	1,420,587	+1.34(+2.36%)
Nov 30, 2016	56.38	56.95	56.32	56.58	954,458	+0.48(+0.86%)
Nov 29, 2016	56.51	56.90	56.06	56.10	938,453	-0.29(-0.52%)
Nov 28, 2016	57.38	57.59	56.32	56.40	1,130,194	-1.35(-2.33%)
Nov 25, 2016	57.45	57.75	56.31	57.74	316,159	+0.56(+0.97%)
Nov 23, 2016		57.19	57.19	57.19	0	+1.02(+1.82%)
Nov 22, 2016	56.39	56.39	55.56	56.16	952,681	+0.01(+0.01%)
Nov 21, 2016	56.10	56.62	55.79	56.16	1,005,243	+0.28(+0.50%)
Nov 18, 2016	56.38	56.54	55.45	55.88	1,100,744	-0.39(-0.69%)
Nov 17, 2016	55.77	56.38	55.43	56.27	728,778	+0.68(+1.22%)
Nov 16, 2016	55.13	55.66	55.04	55.59	1,102,238	+0.36(+0.65%)
Nov 15, 2016	55.07	55.51	54.28	55.23	1,035,645	+0.36(+0.65%)
Nov 14, 2016	53.73	55.26	53.21	54.87	2,206,896	+1.67(+3.13%)
Nov 11, 2016	52.04	53.53	51.43	53.21	2,038,122	+0.74(+1.41%)
Nov 10, 2016	50.68	52.97	50.63	52.47	1,964,506	+2.34(+4.67%)
Nov 09, 2016	48.51	50.15	47.32	50.13	1,921,005	+1.35(+2.78%)
Nov 08, 2016	48.52	49.07	48.17	48.77	1,181,778	+0.32(+0.67%)
Nov 07, 2016	48.19	48.46	47.97	48.45	951,448	+1.11(+2.36%)
Nov 04, 2016	47.61	48.00	47.31	47.34	797,224	-0.32(-0.67%)
Nov 03, 2016	47.85	48.00	47.58	47.65	859,020	+0.03(+0.07%)
Nov 02, 2016	48.38	48.43	47.61	47.62	1,082,464	-0.28(-0.58%)
Nov 01, 2016	48.61	48.88	47.87	47.90	1,378,449	-0.51(-1.04%)
Oct 31, 2016	49.05	49.41	48.40	48.40	1,541,256	-0.35(-0.72%)
Oct 28, 2016	49.09	49.72	48.46	48.75	2,089,850	-0.94(-1.89%)
Oct 27, 2016	48.40	49.99	48.34	49.69	2,311,701	+1.95(+4.09%)
Oct 26, 2016	46.34	47.92	46.33	47.74	2,206,760	+1.58(+3.41%)
Oct 25, 2016	46.16	46.31	45.77	46.17	688,498	+0.14(+0.31%)
Oct 24, 2016	45.70	46.07	45.68	46.03	590,152	+0.60(+1.31%)
Oct 21, 2016	44.99	45.47	44.61	45.43	737,382	+0.23(+0.52%)
Oct 20, 2016	45.40	45.77	45.09	45.20	1,076,425	-0.34(-0.74%)
Oct 19, 2016	45.36	45.67	45.22	45.53	562,808	+0.16(+0.34%)
Oct 18, 2016	45.60	45.69	45.10	45.38	581,620	+0.15(+0.33%)
Oct 17, 2016	44.89	45.28	44.68	45.23	784,011	+0.15(+0.33%)
Oct 14, 2016	45.52	45.53	44.83	45.08	1,044,731	-0.11(-0.24%)
Oct 13, 2016	45.48	45.48	44.88	45.19	682,592	-0.75(-1.62%)
Oct 12, 2016	46.12	46.12	45.56	45.94	691,881	-0.11(-0.24%)
Oct 11, 2016	46.21	46.39	45.86	46.05	1,219,533	-0.36(-0.78%)
Oct 10, 2016	46.11	46.46	45.90	46.41	749,091	+0.65(+1.42%)
Oct 07, 2016	45.66	45.92	45.02	45.76	994,485	+0.02(+0.04%)
Oct 06, 2016	45.32	45.84	45.16	45.74	608,645	+0.25(+0.56%)
Oct 05, 2016	45.03	45.52	44.76	45.49	641,676	+0.68(+1.52%)
Oct 04, 2016	44.82	45.12	44.52	44.81	630,958	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.