Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Dec 29, 2016	0.5300	0.5300	0.5200	0.5200	35,150	-0.01(-1.89%)
Dec 28, 2016	0.5200	0.5300	0.5000	0.5300	281,920	+0.01(+1.92%)
Dec 23, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Dec 22, 2016	0.5000	0.5200	0.4900	0.5100	112,000	-0.01(-1.92%)
Dec 21, 2016	0.5000	0.5200	0.4950	0.5200	95,500	+0.01(+1.96%)
Dec 20, 2016	0.5000	0.5100	0.4800	0.5100	334,050	+0.01(+2.00%)
Dec 19, 2016	0.4950	0.5000	0.4850	0.5000	95,575	+0.00(+0.00%)
Dec 16, 2016	0.4950	0.5000	0.4850	0.5000	357,638	-0.01(-1.96%)
Dec 15, 2016	0.5400	0.5400	0.5000	0.5100	139,284	-0.03(-5.56%)
Dec 14, 2016	0.5300	0.5500	0.5100	0.5400	167,100	-0.01(-1.82%)
Dec 13, 2016	0.5300	0.5500	0.5300	0.5500	74,310	+0.02(+3.77%)
Dec 12, 2016	0.5300	0.5500	0.5100	0.5300	177,496	+0.00(+0.00%)
Dec 09, 2016	0.5200	0.5300	0.5200	0.5300	130,500	+0.00(+0.00%)
Dec 08, 2016	0.5100	0.5300	0.5100	0.5300	96,050	+0.02(+3.92%)
Dec 07, 2016	0.5200	0.5200	0.5000	0.5100	299,225	-0.02(-3.77%)
Dec 06, 2016	0.5400	0.5400	0.5200	0.5300	83,627	-0.01(-1.85%)
Dec 05, 2016	0.5500	0.5500	0.5300	0.5400	119,840	-0.01(-1.82%)
Dec 02, 2016	0.5400	0.5600	0.5400	0.5500	144,900	-0.01(-1.79%)
Dec 01, 2016	0.5600	0.5600	0.5400	0.5600	71,000	+0.00(+0.00%)
Nov 30, 2016	0.5600	0.5600	0.5400	0.5600	180,390	+0.00(+0.00%)
Nov 29, 2016	0.5700	0.5900	0.5500	0.5600	1,307,825	+0.00(+0.00%)
Nov 28, 2016	0.5400	0.5700	0.5400	0.5600	219,850	+0.01(+1.82%)
Nov 25, 2016	0.5500	0.5500	0.5300	0.5500	213,780	-0.01(-1.79%)
Nov 24, 2016	0.5500	0.5600	0.5300	0.5600	101,300	+0.01(+1.82%)
Nov 23, 2016	0.5400	0.5500	0.5300	0.5500	180,040	+0.02(+3.77%)
Nov 22, 2016	0.5300	0.5400	0.5200	0.5300	176,695	+0.00(+0.00%)
Nov 21, 2016	0.5400	0.5400	0.5200	0.5300	92,205	+0.02(+3.92%)
Nov 18, 2016	0.5300	0.5300	0.5100	0.5100	311,948	+0.00(+0.00%)
Nov 17, 2016	0.4750	0.5300	0.4750	0.5100	156,453	+0.04(+9.68%)
Nov 16, 2016	0.4800	0.4900	0.4650	0.4650	237,082	-0.02(-5.10%)
Nov 15, 2016	0.4850	0.4950	0.4800	0.4900	147,350	-0.01(-1.01%)
Nov 14, 2016	0.4950	0.5000	0.4850	0.4950	81,700	-0.01(-1.00%)
Nov 11, 2016	0.4750	0.5000	0.4750	0.5000	351,167	+0.03(+6.38%)
Nov 10, 2016	0.5000	0.5000	0.4700	0.4700	243,800	-0.04(-7.84%)
Nov 09, 2016	0.5200	0.5200	0.4900	0.5100	236,835	-0.01(-1.92%)
Nov 08, 2016	0.5500	0.5500	0.5200	0.5200	105,900	-0.01(-1.89%)
Nov 07, 2016	0.5300	0.5500	0.5300	0.5300	119,864	-0.02(-3.64%)
Nov 04, 2016	0.5500	0.5600	0.5500	0.5500	199,900	+0.01(+1.85%)
Nov 03, 2016	0.5100	0.5800	0.5100	0.5400	470,870	+0.03(+5.88%)
Nov 02, 2016	0.5200	0.5300	0.5000	0.5100	154,826	-0.03(-5.56%)
Nov 01, 2016	0.5000	0.5400	0.4900	0.5400	503,360	+0.06(+11.34%)
Oct 31, 2016	0.5300	0.5300	0.4850	0.4850	448,725	-0.04(-6.73%)
Oct 28, 2016	0.5300	0.5400	0.5100	0.5200	337,488	-0.02(-3.70%)
Oct 27, 2016	0.5300	0.5700	0.5300	0.5400	179,300	-0.01(-1.82%)
Oct 26, 2016	0.5600	0.5600	0.5400	0.5500	220,123	-0.01(-1.79%)
Oct 25, 2016	0.5900	0.6000	0.5600	0.5600	252,400	-0.04(-6.67%)
Oct 24, 2016	0.5800	0.6200	0.5800	0.6000	772,032	+0.03(+5.26%)
Oct 21, 2016	0.5700	0.5900	0.5600	0.5700	238,078	+0.00(+0.00%)
Oct 20, 2016	0.5300	0.5800	0.5200	0.5700	494,011	+0.04(+7.55%)
Oct 19, 2016	0.4950	0.5300	0.4750	0.5300	557,956	+0.04(+7.07%)
Oct 18, 2016	0.4650	0.4950	0.4650	0.4950	702,274	+0.03(+7.61%)
Oct 17, 2016	0.4400	0.4600	0.4300	0.4600	140,900	+0.01(+2.22%)
Oct 14, 2016	0.4500	0.4600	0.4450	0.4500	38,800	-0.01(-1.10%)
Oct 13, 2016	0.4350	0.4550	0.4100	0.4550	376,685	+0.04(+8.33%)
Oct 12, 2016	0.4650	0.4650	0.4200	0.4200	162,250	-0.05(-9.68%)
Oct 11, 2016	0.4500	0.4850	0.4500	0.4650	502,649	+0.02(+3.33%)
Oct 07, 2016		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Oct 06, 2016	0.4100	0.4200	0.4000	0.4200	256,650	+0.02(+5.00%)
Oct 05, 2016	0.4200	0.4250	0.3900	0.4000	284,822	-0.02(-4.76%)
Oct 04, 2016	0.4500	0.4500	0.4100	0.4200	361,350	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.