Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.39	51.39	51.39	0	-0.08(-0.16%)
Dec 29, 2016	51.50	51.87	51.40	51.47	53,133	-0.35(-0.68%)
Dec 28, 2016	51.43	51.83	51.26	51.82	32,836	+0.35(+0.69%)
Dec 27, 2016	51.36	51.51	51.28	51.47	49,169	+0.10(+0.19%)
Dec 23, 2016		51.37	51.37	51.37	0	-0.09(-0.17%)
Dec 22, 2016	51.53	51.55	51.27	51.46	43,183	+0.07(+0.13%)
Dec 21, 2016	51.26	51.47	51.24	51.39	24,926	+0.08(+0.16%)
Dec 20, 2016	51.17	51.41	51.05	51.31	31,832	+0.12(+0.23%)
Dec 19, 2016	51.16	51.59	50.81	51.20	75,098	-0.02(-0.04%)
Dec 16, 2016	51.15	51.34	51.00	51.22	52,501	+0.09(+0.17%)
Dec 15, 2016	51.22	51.49	50.94	51.13	37,265	-0.15(-0.30%)
Dec 14, 2016	51.36	51.78	51.14	51.28	33,842	-0.07(-0.14%)
Dec 13, 2016	51.48	51.48	50.95	51.36	20,976	-0.21(-0.40%)
Dec 12, 2016	51.26	51.56	51.02	51.56	42,599	+0.33(+0.65%)
Dec 09, 2016	51.28	51.58	51.05	51.23	42,249	-0.05(-0.09%)
Dec 08, 2016	51.39	51.52	50.93	51.28	23,037	-0.47(-0.90%)
Dec 07, 2016	51.25	51.75	50.99	51.75	37,888	+0.84(+1.64%)
Dec 06, 2016	51.15	51.17	50.91	50.91	20,938	-0.21(-0.42%)
Dec 05, 2016	51.05	51.12	50.80	51.12	233,971	-0.01(-0.01%)
Dec 02, 2016	50.79	51.13	50.64	51.13	28,296	+0.49(+0.97%)
Dec 01, 2016	51.03	51.03	50.56	50.64	91,148	-0.37(-0.72%)
Nov 30, 2016	51.07	51.07	50.63	51.00	25,798	-0.04(-0.09%)
Nov 29, 2016	50.90	51.05	50.76	51.05	30,426	+0.13(+0.26%)
Nov 28, 2016	50.89	51.11	50.64	50.92	37,672	+0.35(+0.68%)
Nov 25, 2016	50.99	50.99	50.57	50.57	820	-0.48(-0.94%)
Nov 23, 2016		51.05	51.05	51.05	0	-0.07(-0.13%)
Nov 22, 2016	50.80	51.15	50.70	51.11	41,938	+0.26(+0.51%)
Nov 21, 2016	50.91	50.91	50.08	50.86	220,316	+0.24(+0.47%)
Nov 18, 2016	51.07	51.07	49.66	50.62	2,489	-0.61(-1.19%)
Nov 17, 2016	51.17	51.23	50.81	51.23	3,246	+0.34(+0.68%)
Nov 16, 2016	51.00	51.17	50.65	50.89	40,479	-0.27(-0.53%)
Nov 15, 2016	51.00	51.16	50.82	51.16	7,884	+0.16(+0.32%)
Nov 14, 2016	50.67	51.00	50.05	51.00	23,908	+0.92(+1.84%)
Nov 11, 2016	51.50	51.50	50.07	50.07	20,625	-1.65(-3.20%)
Nov 10, 2016	51.95	51.95	51.73	51.73	8,799	-0.22(-0.43%)
Nov 09, 2016	52.22	52.22	51.95	51.95	20,804	-0.34(-0.65%)
Nov 08, 2016	52.33	52.33	52.23	52.29	7,140	+0.07(+0.13%)
Nov 07, 2016	51.99	52.27	51.99	52.23	244,542	+0.29(+0.57%)
Nov 04, 2016	52.02	52.02	51.85	51.93	1,287	+0.10(+0.18%)
Nov 03, 2016	52.03	52.03	51.84	51.84	1,694	-0.18(-0.34%)
Nov 02, 2016	52.03	52.12	51.91	52.02	26,836	+0.20(+0.38%)
Nov 01, 2016	52.02	52.10	51.82	51.82	48,591	-0.28(-0.54%)
Oct 31, 2016	52.15	52.15	52.02	52.10	47,723	-0.07(-0.14%)
Oct 28, 2016	52.26	52.26	51.98	52.17	52,414	-0.08(-0.15%)
Oct 27, 2016	52.17	52.33	51.94	52.25	52,074	-0.07(-0.13%)
Oct 26, 2016	52.46	52.46	52.23	52.32	42,507	-0.15(-0.28%)
Oct 25, 2016	52.44	52.50	52.16	52.46	17,771	+0.32(+0.61%)
Oct 24, 2016	52.13	52.32	51.98	52.15	36,028	-0.08(-0.15%)
Oct 21, 2016	52.41	52.41	52.05	52.22	27,440	-0.21(-0.40%)
Oct 20, 2016	52.06	52.44	52.06	52.44	29,954	+0.05(+0.10%)
Oct 19, 2016	51.96	52.39	51.96	52.39	83,970	+0.44(+0.84%)
Oct 18, 2016	51.94	52.15	51.85	51.95	29,387	-0.16(-0.31%)
Oct 17, 2016	51.95	52.11	51.90	52.11	29,046	+0.20(+0.39%)
Oct 14, 2016	51.97	52.14	51.90	51.90	18,363	-0.34(-0.66%)
Oct 13, 2016	51.95	52.25	51.79	52.25	33,721	+0.24(+0.46%)
Oct 12, 2016	51.97	52.01	51.97	52.01	1,488	-0.06(-0.11%)
Oct 11, 2016	51.93	52.17	51.90	52.06	32,214	+0.14(+0.27%)
Oct 10, 2016	51.90	52.23	51.90	51.92	29,977	+0.01(+0.03%)
Oct 07, 2016	51.90	51.99	51.87	51.91	9,392	-0.20(-0.38%)
Oct 06, 2016	51.89	52.12	51.87	52.11	62,270	+0.20(+0.39%)
Oct 05, 2016	51.88	52.14	51.88	51.90	44,160	-0.10(-0.20%)
Oct 04, 2016	52.21	52.21	52.01	52.01	1,160	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.