General Electric (NY: GE )

85.00 -0.28 (-0.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 234.15 234.15 234.15 0 -0.81(-0.35%)
Dec 29, 2016 235.18 236.20 234.89 234.96 2,171,515 +0.07(+0.03%)
Dec 28, 2016 235.92 236.89 234.70 234.89 2,548,720 -1.48(-0.63%)
Dec 27, 2016 236.29 237.44 236.00 236.37 2,112,895 +0.15(+0.06%)
Dec 23, 2016 236.22 236.22 236.22 0 +0.44(+0.19%)
Dec 22, 2016 236.44 236.74 235.48 235.78 3,265,074 -0.52(-0.22%)
Dec 21, 2016 236.81 237.10 235.71 236.29 3,801,843 -0.88(-0.37%)
Dec 20, 2016 234.75 238.13 234.68 237.18 5,414,026 +2.43(+1.03%)
Dec 19, 2016 233.57 235.34 233.17 234.75 4,752,269 +1.25(+0.54%)
Dec 16, 2016 231.81 234.38 231.37 233.50 9,786,945 +3.60(+1.57%)
Dec 15, 2016 231.59 234.97 228.94 229.90 5,897,889 -1.77(-0.76%)
Dec 14, 2016 232.47 235.19 231.22 231.66 5,934,528 -1.76(-0.76%)
Dec 13, 2016 234.60 235.34 232.47 233.43 4,600,681 -0.88(-0.38%)
Dec 12, 2016 232.91 235.26 232.84 234.31 4,212,921 +0.59(+0.25%)
Dec 09, 2016 231.29 234.75 230.56 233.72 4,246,135 +1.84(+0.79%)
Dec 08, 2016 232.40 233.13 230.93 231.88 3,815,039 -0.51(-0.22%)
Dec 07, 2016 228.06 232.40 227.47 232.40 4,468,804 +3.16(+1.38%)
Dec 06, 2016 229.38 229.75 228.06 229.23 2,389,376 +0.44(+0.19%)
Dec 05, 2016 231.15 231.29 228.43 228.79 3,010,227 -1.69(-0.73%)
Dec 02, 2016 230.63 231.59 229.90 230.48 2,910,000 -0.37(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.