Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 41.24 41.24 41.24 0 -0.52(-1.24%)
Dec 29, 2016 41.57 41.90 41.38 41.75 1,824,606 +0.09(+0.21%)
Dec 28, 2016 42.00 42.37 41.48 41.66 1,538,194 -0.39(-0.93%)
Dec 27, 2016 41.42 42.23 41.34 42.05 1,592,346 +0.67(+1.61%)
Dec 23, 2016 41.39 41.39 41.39 0 +0.13(+0.32%)
Dec 22, 2016 41.29 41.31 40.58 41.25 3,010,921 +0.10(+0.24%)
Dec 21, 2016 44.01 44.01 41.09 41.16 3,038,918 -2.23(-5.14%)
Dec 20, 2016 41.88 44.24 41.81 43.39 6,282,328 +2.08(+5.04%)
Dec 19, 2016 42.27 42.33 41.25 41.31 2,158,516 -0.82(-1.94%)
Dec 16, 2016 42.30 42.77 41.96 42.12 4,554,842 -0.01(-0.02%)
Dec 15, 2016 42.41 42.67 41.92 42.13 2,115,111 -0.21(-0.50%)
Dec 14, 2016 43.59 43.74 42.13 42.35 4,326,135 -1.25(-2.88%)
Dec 13, 2016 43.42 44.06 43.27 43.60 1,579,055 +0.28(+0.66%)
Dec 12, 2016 43.58 43.89 42.91 43.32 2,413,590 -0.46(-1.06%)
Dec 09, 2016 42.84 43.93 42.69 43.78 2,037,165 +1.04(+2.43%)
Dec 08, 2016 42.14 42.96 42.02 42.74 1,871,631 +0.41(+0.97%)
Dec 07, 2016 42.85 43.05 42.28 42.33 3,061,711 -0.51(-1.18%)
Dec 06, 2016 42.80 43.13 42.48 42.84 1,551,422 +0.17(+0.40%)
Dec 05, 2016 41.91 43.14 41.52 42.67 3,105,241 +1.35(+3.27%)
Dec 02, 2016 41.97 42.11 40.86 41.32 2,910,989 -0.62(-1.48%)
Dec 01, 2016 42.99 43.03 41.69 41.94 2,546,355 -1.00(-2.32%)
Nov 30, 2016 43.79 44.21 42.91 42.93 3,043,105 -0.91(-2.07%)
Nov 29, 2016 44.85 45.19 43.72 43.84 2,641,528 -0.78(-1.75%)
Nov 28, 2016 45.41 45.52 44.53 44.62 2,164,915 -0.88(-1.93%)
Nov 25, 2016 45.28 45.71 45.05 45.50 563,486 +0.34(+0.75%)
Nov 23, 2016 45.17 45.17 45.17 0 -0.49(-1.07%)
Nov 22, 2016 45.97 46.31 45.56 45.66 1,467,661 -0.30(-0.66%)
Nov 21, 2016 45.62 46.28 45.29 45.96 1,611,708 +0.79(+1.75%)
Nov 18, 2016 45.15 45.81 44.72 45.17 1,505,526 -0.16(-0.35%)
Nov 17, 2016 44.62 45.97 44.55 45.33 2,534,264 +0.51(+1.13%)
Nov 16, 2016 44.32 45.53 44.23 44.82 3,678,168 +0.34(+0.76%)
Nov 15, 2016 44.08 44.93 43.87 44.48 5,223,671 +1.09(+2.50%)
Nov 14, 2016 45.38 45.60 43.15 43.40 6,229,425 -1.97(-4.33%)
Nov 11, 2016 46.19 46.19 44.99 45.36 3,740,608 -0.73(-1.58%)
Nov 10, 2016 46.86 47.78 45.82 46.09 7,052,441 -0.71(-1.52%)
Nov 09, 2016 47.13 49.82 45.35 46.80 21,259,666 -9.31(-16.59%)
Nov 08, 2016 56.52 58.30 55.86 56.11 7,748,793 -0.29(-0.52%)
Nov 07, 2016 57.45 57.67 56.34 56.41 2,918,596 -0.19(-0.33%)
Nov 04, 2016 55.41 56.96 55.41 56.59 1,526,866 +0.80(+1.43%)
Nov 03, 2016 54.83 56.25 54.59 55.79 1,235,482 +0.99(+1.80%)
Nov 02, 2016 56.36 56.60 54.69 54.81 1,419,695 -1.64(-2.90%)
Nov 01, 2016 57.28 57.43 55.96 56.44 1,412,480 -0.90(-1.57%)
Oct 31, 2016 57.47 57.57 56.91 57.34 1,299,603 +0.12(+0.22%)
Oct 28, 2016 55.56 57.68 54.99 57.22 2,657,821 +2.21(+4.03%)
Oct 27, 2016 55.48 55.61 54.46 55.00 1,570,416 +0.09(+0.16%)
Oct 26, 2016 55.62 56.49 54.70 54.91 1,690,850 -1.58(-2.80%)
Oct 25, 2016 56.66 57.15 56.12 56.50 913,563 -0.27(-0.47%)
Oct 24, 2016 56.53 56.86 56.18 56.76 1,321,129 +0.77(+1.38%)
Oct 21, 2016 55.02 56.62 54.90 55.99 2,327,411 +0.83(+1.50%)
Oct 20, 2016 56.64 56.66 55.05 55.16 1,725,557 -1.64(-2.88%)
Oct 19, 2016 56.17 57.13 56.17 56.80 2,294,047 +0.60(+1.08%)
Oct 18, 2016 55.72 56.46 55.20 56.19 1,873,754 +1.54(+2.81%)
Oct 17, 2016 54.63 55.00 53.97 54.65 1,654,455 +0.13(+0.24%)
Oct 14, 2016 55.49 55.71 54.34 54.52 2,230,060 -0.83(-1.49%)
Oct 13, 2016 55.72 55.72 54.91 55.35 1,953,848 -0.67(-1.19%)
Oct 12, 2016 56.37 56.42 55.58 56.02 1,752,798 -0.39(-0.69%)
Oct 11, 2016 57.36 57.45 56.11 56.41 2,330,761 -1.04(-1.81%)
Oct 10, 2016 57.13 57.63 56.92 57.45 1,353,444 +0.53(+0.94%)
Oct 07, 2016 57.88 57.88 56.56 56.91 1,332,707 -0.75(-1.30%)
Oct 06, 2016 58.59 58.59 57.23 57.66 1,883,895 -0.92(-1.56%)
Oct 05, 2016 57.58 58.81 57.39 58.58 2,404,702 +1.29(+2.25%)
Oct 04, 2016 56.68 57.56 56.39 57.29 1,146,271 +0.95(+1.69%)
Oct 03, 2016 55.94 56.42 55.32 56.34 946,768 +0.15(+0.27%)
Sep 30, 2016 56.01 56.45 55.99 56.18 1,899,947 +0.16(+0.29%)
Sep 29, 2016 56.73 57.29 55.86 56.02 2,880,069 -0.96(-1.69%)
Sep 28, 2016 57.24 57.83 56.66 56.98 1,715,913 -0.16(-0.28%)
Sep 27, 2016 55.14 57.52 55.06 57.14 2,681,370 +2.11(+3.83%)
Sep 26, 2016 54.82 55.11 54.54 55.04 1,124,118 +0.02(+0.03%)
Sep 23, 2016 54.64 55.29 54.43 55.02 1,491,588 +0.45(+0.83%)
Sep 22, 2016 54.01 54.63 53.70 54.57 1,342,437 +0.73(+1.35%)
Sep 21, 2016 53.80 54.05 53.24 53.84 1,518,388 +0.26(+0.48%)
Sep 20, 2016 53.50 53.77 53.11 53.58 1,336,269 +0.22(+0.42%)
Sep 19, 2016 54.74 54.81 53.19 53.36 2,157,364 -1.15(-2.10%)
Sep 16, 2016 54.86 54.90 53.79 54.50 3,128,401 -0.47(-0.86%)
Sep 15, 2016 54.82 55.17 54.20 54.98 1,611,713 +0.01(+0.02%)
Sep 14, 2016 55.21 56.36 54.92 54.97 1,862,373 -1.09(-1.95%)
Sep 13, 2016 55.90 56.33 55.60 56.06 1,658,939 -0.51(-0.90%)
Sep 12, 2016 54.73 56.68 54.73 56.57 2,409,462 +1.68(+3.06%)
Sep 09, 2016 54.57 56.00 54.36 54.89 2,831,254 -0.07(-0.13%)
Sep 08, 2016 55.09 55.36 54.64 54.96 1,167,170 -0.32(-0.58%)
Sep 07, 2016 54.97 55.89 54.76 55.28 1,488,964 +0.57(+1.04%)
Sep 06, 2016 54.34 55.12 53.93 54.71 2,243,882 +0.28(+0.52%)
Sep 02, 2016 54.78 54.42 54.42 54.42 1,163,418 -0.11(-0.20%)
Sep 01, 2016 54.17 54.76 54.07 54.53 1,151,652 +0.28(+0.52%)
Aug 31, 2016 54.57 54.67 54.02 54.25 1,383,446 -0.22(-0.41%)
Aug 30, 2016 55.48 55.59 54.20 54.47 1,638,964 -0.61(-1.11%)
Aug 29, 2016 55.36 55.49 54.95 55.08 1,456,593 -0.38(-0.69%)
Aug 26, 2016 55.38 56.21 55.11 55.46 1,276,897 +0.42(+0.76%)
Aug 25, 2016 55.14 55.54 54.70 55.05 1,631,305 -0.03(-0.05%)
Aug 24, 2016 55.78 56.54 54.88 55.07 1,337,376 -0.63(-1.13%)
Aug 23, 2016 55.05 56.28 55.02 55.70 2,083,025 +0.75(+1.36%)
Aug 22, 2016 55.14 55.14 54.55 54.96 1,557,778 -0.18(-0.32%)
Aug 19, 2016 55.25 55.62 54.65 55.14 1,561,299 -0.20(-0.37%)
Aug 18, 2016 55.27 55.58 54.95 55.34 1,125,623 +0.16(+0.29%)
Aug 17, 2016 55.22 55.38 54.84 55.18 1,433,312 +0.04(+0.08%)
Aug 16, 2016 55.20 55.59 55.03 55.14 1,810,366 -0.12(-0.21%)
Aug 15, 2016 55.02 55.54 54.80 55.25 1,554,417 +0.38(+0.70%)
Aug 12, 2016 54.52 55.09 54.27 54.87 1,826,558 +0.10(+0.18%)
Aug 11, 2016 54.48 55.14 54.33 54.77 1,758,499 +0.30(+0.56%)
Aug 10, 2016 54.41 54.83 54.19 54.47 2,694,467 +0.13(+0.25%)
Aug 09, 2016 55.15 55.40 54.01 54.33 3,979,895 -0.66(-1.20%)
Aug 08, 2016 54.25 55.01 53.96 54.99 4,039,998 +0.92(+1.69%)
Aug 05, 2016 56.06 56.56 54.01 54.08 6,116,852 -2.47(-4.37%)
Aug 04, 2016 56.91 58.81 55.75 56.55 9,890,510 -5.25(-8.49%)
Aug 03, 2016 61.64 62.58 61.18 61.80 4,129,173 +0.07(+0.12%)
Aug 02, 2016 62.50 62.50 60.68 61.72 2,931,753 -0.92(-1.48%)
Aug 01, 2016 62.33 62.87 61.72 62.65 2,337,274 +0.43(+0.69%)
Jul 29, 2016 61.80 62.64 61.51 62.22 2,722,015 -1.12(-1.77%)
Jul 28, 2016 63.23 63.75 61.96 63.34 1,763,696 +1.23(+1.98%)
Jul 27, 2016 62.29 62.44 61.79 62.12 1,736,305 -0.08(-0.13%)
Jul 26, 2016 62.29 63.19 61.95 62.20 1,505,073 -0.11(-0.17%)
Jul 25, 2016 62.27 62.52 61.76 62.30 1,235,987 -0.03(-0.04%)
Jul 22, 2016 61.48 62.45 60.91 62.33 1,410,296 +1.25(+2.04%)
Jul 21, 2016 61.68 61.97 60.67 61.08 1,158,031 -0.53(-0.87%)
Jul 20, 2016 60.99 62.07 60.57 61.62 1,381,836 +0.66(+1.08%)
Jul 19, 2016 60.91 61.12 60.54 60.96 825,618 -0.17(-0.28%)
Jul 18, 2016 60.52 61.46 60.36 61.13 1,222,305 +0.43(+0.70%)
Jul 15, 2016 61.28 61.28 60.25 60.70 1,114,041 -0.24(-0.39%)
Jul 14, 2016 61.68 62.17 60.81 60.94 1,346,334 -0.05(-0.09%)
Jul 13, 2016 62.15 62.57 60.65 61.00 2,870,167 -1.00(-1.62%)
Jul 12, 2016 61.00 62.59 60.76 62.00 2,497,015 +1.35(+2.23%)
Jul 11, 2016 59.75 60.94 59.75 60.65 1,473,715 +0.95(+1.59%)
Jul 08, 2016 58.77 59.99 58.35 59.70 1,682,134 +1.35(+2.32%)
Jul 07, 2016 57.92 58.84 57.80 58.35 1,638,067 +1.16(+2.04%)
Jul 05, 2016 57.05 57.43 56.69 57.18 1,608,097 -0.28(-0.48%)
Jul 01, 2016 57.18 57.46 57.46 57.46 1,199,065 +0.28(+0.48%)
Jun 30, 2016 56.93 57.67 56.38 57.18 1,485,629 +0.36(+0.64%)
Jun 29, 2016 55.11 57.12 55.02 56.82 2,211,003 +2.44(+4.48%)
Jun 28, 2016 53.97 54.78 53.62 54.38 1,730,395 +1.00(+1.87%)
Jun 27, 2016 54.42 54.84 52.43 53.38 3,587,413 -1.64(-2.97%)
Jun 24, 2016 55.77 57.24 54.57 55.02 5,180,478 -3.65(-6.23%)
Jun 23, 2016 58.09 59.08 57.82 58.67 1,621,378 +1.10(+1.92%)
Jun 22, 2016 57.22 58.07 57.06 57.57 1,026,497 +0.20(+0.36%)
Jun 21, 2016 57.72 57.72 56.58 57.37 1,154,501 -0.13(-0.23%)
Jun 20, 2016 56.90 58.47 56.58 57.50 2,430,010 +1.41(+2.50%)
Jun 17, 2016 56.97 57.58 55.89 56.10 2,265,525 -1.16(-2.03%)
Jun 16, 2016 56.90 57.47 55.60 57.26 2,040,671 -0.40(-0.69%)
Jun 15, 2016 58.19 58.89 57.54 57.66 1,770,041 -0.20(-0.35%)
Jun 14, 2016 58.38 59.02 57.11 57.87 1,855,273 -0.92(-1.57%)
Jun 13, 2016 59.60 61.00 58.70 58.79 1,776,042 -0.99(-1.65%)
Jun 10, 2016 61.15 61.49 59.49 59.78 1,954,826 -2.00(-3.24%)
Jun 09, 2016 61.38 62.70 61.23 61.78 1,295,093 +0.20(+0.33%)
Jun 08, 2016 61.39 62.13 61.15 61.57 1,884,923 +0.54(+0.89%)
Jun 07, 2016 62.05 62.20 60.52 61.03 5,032,767 -2.52(-3.96%)
Jun 06, 2016 61.03 63.68 60.40 63.55 3,830,975 +2.93(+4.84%)
Jun 03, 2016 60.74 60.84 59.72 60.61 1,578,934 -0.42(-0.68%)
Jun 02, 2016 59.39 61.15 58.93 61.03 1,444,914 +1.40(+2.34%)
Jun 01, 2016 59.95 60.17 58.75 59.63 970,916 -0.60(-1.00%)
May 31, 2016 60.03 60.54 59.74 60.24 1,761,491 +0.37(+0.62%)
May 27, 2016 59.17 59.87 59.87 59.87 1,465,912 +0.64(+1.08%)
May 26, 2016 59.44 59.89 58.51 59.23 1,125,980 -0.27(-0.45%)
May 25, 2016 58.85 59.78 58.43 59.49 1,862,991 +0.74(+1.26%)
May 24, 2016 59.51 60.32 58.71 58.75 2,588,943 -0.71(-1.20%)
May 23, 2016 57.63 60.85 57.38 59.47 3,901,342 +2.08(+3.63%)
May 20, 2016 56.50 57.97 56.39 57.38 2,022,628 +1.14(+2.02%)
May 19, 2016 56.98 57.38 55.64 56.25 1,793,475 -0.82(-1.43%)
May 18, 2016 58.05 58.38 56.39 57.06 2,410,809 -1.44(-2.46%)
May 17, 2016 57.76 59.40 57.72 58.51 3,119,636 +0.79(+1.37%)
May 16, 2016 57.37 58.03 57.13 57.71 1,335,529 +0.39(+0.68%)
May 13, 2016 56.66 57.72 56.62 57.32 2,211,106 +0.60(+1.07%)
May 12, 2016 58.74 58.74 56.17 56.72 2,806,114 -1.68(-2.88%)
May 11, 2016 58.88 59.05 58.00 58.40 2,546,264 -0.38(-0.65%)
May 10, 2016 56.53 59.48 56.52 58.78 3,842,254 +2.68(+4.77%)
May 09, 2016 55.47 57.76 55.27 56.10 3,878,512 +0.91(+1.64%)
May 06, 2016 54.78 55.22 53.04 55.20 3,577,651 +0.03(+0.05%)
May 05, 2016 54.25 58.51 53.95 55.17 8,218,944 -0.97(-1.73%)
May 04, 2016 57.16 57.64 55.73 56.14 5,423,387 -2.40(-4.10%)
May 03, 2016 57.15 58.68 56.19 58.54 4,437,479 +0.84(+1.45%)
May 02, 2016 57.29 58.02 56.82 57.71 2,061,041 +0.27(+0.46%)
Apr 29, 2016 56.91 57.79 55.47 57.44 2,021,312 +0.88(+1.56%)
Apr 28, 2016 57.02 57.80 56.42 56.56 3,245,455 -0.08(-0.14%)
Apr 27, 2016 55.58 56.68 55.10 56.64 1,709,773 +1.06(+1.90%)
Apr 26, 2016 55.61 56.55 55.15 55.58 1,404,272 -0.04(-0.08%)
Apr 25, 2016 56.18 56.44 55.14 55.62 1,180,173 -0.70(-1.25%)
Apr 22, 2016 56.44 57.40 56.00 56.33 1,621,770 -0.42(-0.74%)
Apr 21, 2016 57.49 57.80 56.37 56.74 1,341,857 -0.52(-0.90%)
Apr 20, 2016 57.54 57.66 56.59 57.26 1,191,439 -0.13(-0.23%)
Apr 19, 2016 58.59 58.59 56.90 57.39 2,586,273 -0.80(-1.38%)
Apr 18, 2016 56.08 58.37 55.75 58.19 2,141,705 +2.17(+3.87%)
Apr 15, 2016 56.56 56.71 55.39 56.02 1,521,043 -0.45(-0.80%)
Apr 14, 2016 56.78 57.15 56.05 56.48 1,161,268 -0.25(-0.44%)
Apr 13, 2016 55.10 56.79 54.96 56.73 2,549,722 +2.09(+3.82%)
Apr 12, 2016 53.85 54.68 53.53 54.64 2,025,284 +0.76(+1.40%)
Apr 11, 2016 55.56 55.90 53.85 53.88 2,297,724 -1.47(-2.65%)
Apr 08, 2016 56.98 57.43 54.87 55.35 2,686,609 -0.99(-1.75%)
Apr 07, 2016 58.01 58.25 55.65 56.34 2,674,969 -1.94(-3.33%)
Apr 06, 2016 57.26 58.48 56.78 58.27 1,279,366 +1.40(+2.45%)
Apr 05, 2016 56.99 57.62 56.10 56.88 2,026,026 -1.00(-1.74%)
Apr 04, 2016 59.97 60.03 57.74 57.88 1,299,074 -1.90(-3.18%)
Apr 01, 2016 58.74 59.93 57.89 59.79 1,940,070 +0.65(+1.10%)
Mar 31, 2016 58.69 59.44 58.10 59.14 1,913,245 -0.07(-0.12%)
Mar 30, 2016 58.63 60.53 58.54 59.21 2,529,934 +0.89(+1.52%)
Mar 29, 2016 55.84 58.61 55.15 58.32 2,867,051 +2.73(+4.91%)
Mar 28, 2016 55.68 56.15 54.72 55.59 1,472,530 +0.25(+0.45%)
Mar 24, 2016 54.89 55.34 55.34 55.34 1,893,001 +0.44(+0.79%)
Mar 23, 2016 57.06 57.22 54.70 54.90 2,358,415 -2.05(-3.59%)
Mar 22, 2016 56.91 57.87 56.60 56.95 2,316,771 -1.49(-2.54%)
Mar 21, 2016 57.27 58.51 57.23 58.43 1,708,297 +1.24(+2.18%)
Mar 18, 2016 58.03 58.04 56.42 57.19 5,466,623 -0.89(-1.53%)
Mar 17, 2016 59.78 60.66 58.03 58.08 2,343,333 -1.93(-3.22%)
Mar 16, 2016 59.42 60.24 58.70 60.01 2,102,254 +0.60(+1.02%)
Mar 15, 2016 59.07 59.55 58.29 59.40 2,646,675 +0.23(+0.39%)
Mar 14, 2016 56.10 60.72 56.07 59.17 6,147,463 +2.53(+4.46%)
Mar 11, 2016 54.97 56.69 54.58 56.65 1,796,758 +2.38(+4.39%)
Mar 10, 2016 54.65 55.01 52.76 54.26 2,506,382 +0.04(+0.07%)
Mar 09, 2016 55.71 56.57 53.37 54.23 3,072,751 -1.41(-2.54%)
Mar 08, 2016 57.90 58.65 55.57 55.64 2,347,522 -2.61(-4.47%)
Mar 07, 2016 57.84 58.90 56.65 58.25 2,230,142 +0.36(+0.61%)
Mar 04, 2016 58.56 58.61 57.11 57.89 1,743,811 -0.42(-0.72%)
Mar 03, 2016 57.85 59.24 57.31 58.31 1,792,554 +0.22(+0.38%)
Mar 02, 2016 58.75 59.07 57.38 58.09 2,031,688 -0.69(-1.18%)
Mar 01, 2016 56.21 59.04 55.78 58.78 3,340,313 +3.11(+5.59%)
Feb 29, 2016 55.38 56.29 54.97 55.67 2,527,728 +0.20(+0.35%)
Feb 26, 2016 55.30 55.98 54.85 55.47 1,886,176 +0.29(+0.53%)
Feb 25, 2016 54.09 55.20 53.14 55.18 1,399,042 +1.24(+2.29%)
Feb 24, 2016 53.36 54.38 52.05 53.94 2,814,635 -0.04(-0.07%)
Feb 23, 2016 56.02 56.21 53.70 53.98 2,849,516 -2.14(-3.82%)
Feb 22, 2016 54.96 56.48 54.57 56.12 2,274,404 -0.28(-0.49%)
Feb 19, 2016 55.76 56.71 54.58 56.40 1,991,236 +0.31(+0.56%)
Feb 18, 2016 58.17 58.68 55.48 56.09 2,570,653 -2.03(-3.49%)
Feb 17, 2016 57.82 59.58 57.01 58.11 3,752,757 +1.81(+3.21%)
Feb 16, 2016 53.70 56.44 53.31 56.31 3,479,007 +3.04(+5.71%)
Feb 12, 2016 54.25 53.27 53.27 53.27 4,787,830 -1.04(-1.92%)
Feb 11, 2016 54.17 57.58 52.90 54.31 10,659,108 +5.98(+12.36%)
Feb 10, 2016 48.82 49.79 47.56 48.33 5,318,647 +0.23(+0.48%)
Feb 09, 2016 49.19 50.84 47.59 48.10 3,023,346 -1.59(-3.20%)
Feb 08, 2016 50.70 51.44 49.16 49.69 4,796,440 -2.21(-4.27%)
Feb 05, 2016 56.26 56.54 50.95 51.91 5,745,445 -4.84(-8.53%)
Feb 04, 2016 55.93 57.38 55.41 56.74 2,026,808 +0.92(+1.66%)
Feb 03, 2016 56.65 57.14 54.14 55.82 2,326,029 -0.20(-0.37%)
Feb 02, 2016 59.11 59.44 55.22 56.02 3,405,800 -3.73(-6.24%)
Feb 01, 2016 59.15 60.15 58.51 59.75 2,017,020 +0.38(+0.64%)
Jan 29, 2016 59.86 60.58 59.02 59.37 2,951,196 -0.50(-0.83%)
Jan 28, 2016 59.84 60.56 57.82 59.87 3,048,122 -0.20(-0.33%)
Jan 27, 2016 58.52 61.48 58.18 60.06 3,597,739 -1.91(-3.09%)
Jan 26, 2016 62.18 62.64 59.97 61.97 2,749,976 +0.18(+0.29%)
Jan 25, 2016 62.93 63.15 61.56 61.80 1,257,163 -1.03(-1.64%)
Jan 22, 2016 62.85 64.43 62.04 62.83 1,135,573 +1.01(+1.64%)
Jan 21, 2016 61.62 64.44 60.62 61.81 1,774,376 +0.22(+0.36%)
Jan 20, 2016 62.28 63.05 58.50 61.59 2,789,007 -1.72(-2.71%)
Jan 19, 2016 63.44 64.33 62.31 63.31 2,822,341 +0.50(+0.79%)
Jan 15, 2016 62.04 62.81 62.81 62.81 3,273,676 -1.15(-1.79%)
Jan 14, 2016 65.10 65.24 61.60 63.96 3,257,820 -0.91(-1.40%)
Jan 13, 2016 68.90 69.36 63.65 64.86 3,253,441 -3.93(-5.71%)
Jan 12, 2016 68.63 70.07 67.89 68.79 1,337,451 +0.36(+0.53%)
Jan 11, 2016 68.17 68.75 67.23 68.43 1,526,398 +0.68(+1.01%)
Jan 08, 2016 69.16 69.90 67.51 67.75 1,628,005 -1.34(-1.94%)
Jan 07, 2016 69.66 70.20 68.31 69.09 2,187,123 -2.14(-3.01%)
Jan 06, 2016 72.33 72.69 70.46 71.23 2,835,635 -1.63(-2.23%)
Jan 05, 2016 74.16 74.67 71.99 72.86 1,631,468 -0.93(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.