Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 36.67 36.67 36.67 0 -0.35(-0.94%)
Dec 28, 2017 36.98 37.07 36.86 37.02 5,594,798 +0.06(+0.17%)
Dec 27, 2017 37.36 37.44 36.95 36.95 5,514,256 -0.44(-1.17%)
Dec 26, 2017 37.45 37.65 37.24 37.39 3,766,578 -0.20(-0.52%)
Dec 22, 2017 37.84 37.85 37.40 37.59 5,485,504 -0.13(-0.33%)
Dec 21, 2017 38.09 38.24 37.69 37.71 11,339,965 -0.32(-0.85%)
Dec 20, 2017 38.23 38.27 37.92 38.04 9,654,510 +0.03(+0.07%)
Dec 19, 2017 38.21 38.29 37.98 38.01 14,821,210 +0.30(+0.81%)
Dec 18, 2017 36.92 37.86 36.90 37.71 24,743,790 +1.07(+2.93%)
Dec 15, 2017 36.61 36.97 36.61 36.63 27,378,546 +0.13(+0.34%)
Dec 14, 2017 37.02 37.07 36.41 36.51 10,369,640 -0.53(-1.43%)
Dec 13, 2017 37.16 37.48 37.03 37.03 11,143,960 -0.12(-0.31%)
Dec 12, 2017 37.15 37.37 36.91 37.15 9,878,232 -0.13(-0.34%)
Dec 11, 2017 37.46 37.51 37.18 37.28 15,775,732 -0.31(-0.83%)
Dec 08, 2017 37.56 37.84 37.43 37.59 15,268,726 +0.00(+0.00%)
Dec 07, 2017 37.80 37.92 37.16 37.59 18,389,046 +0.22(+0.60%)
Dec 06, 2017 37.84 37.36 37.37 14,513,918 -0.58(-1.52%)
Dec 05, 2017 38.13 38.17 37.69 37.94 12,748,502 -0.22(-0.58%)
Dec 04, 2017 38.30 38.49 38.04 38.16 15,820,134 +0.23(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.