Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.20	70.20	70.20	0	+0.37(+0.53%)
Dec 28, 2017	69.69	69.83	69.69	69.83	492	+0.50(+0.72%)
Dec 27, 2017	69.19	69.44	69.19	69.33	2,010	+0.11(+0.16%)
Dec 26, 2017	69.16	69.22	69.16	69.22	979	-0.22(-0.32%)
Dec 22, 2017	69.72	69.72	69.37	69.44	1,710	+0.22(+0.32%)
Dec 21, 2017	68.88	69.22	68.88	69.22	348	+0.52(+0.76%)
Dec 19, 2017		68.70	68.70	68.70	3	-0.28(-0.41%)
Dec 18, 2017	69.18	69.18	68.98	68.98	343	+0.25(+0.37%)
Dec 15, 2017	68.84	68.84	68.73	68.73	549	-0.12(-0.18%)
Dec 14, 2017	68.86	68.90	68.84	68.85	1,057	-0.05(-0.07%)
Dec 13, 2017	68.83	68.90	68.80	68.90	999	+0.87(+1.28%)
Dec 12, 2017	68.03	68.03	68.03	68.03	456	-0.20(-0.29%)
Dec 11, 2017	67.88	68.23	67.88	68.23	3,364	+0.57(+0.85%)
Dec 07, 2017		67.66	67.66	67.66	169	+0.15(+0.22%)
Dec 06, 2017	67.56	67.57	67.49	67.51	99,392	-0.98(-1.43%)
Dec 05, 2017	68.39	68.49	68.37	68.49	109,945	-0.06(-0.09%)
Dec 04, 2017	68.62	68.62	68.55	68.55	890	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.