Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.67	15.67	15.67	0	+0.02(+0.15%)
Dec 28, 2017	15.56	15.66	15.42	15.65	3,053,612	+0.09(+0.55%)
Dec 27, 2017	15.50	15.83	15.48	15.56	4,123,396	+0.11(+0.70%)
Dec 26, 2017	15.31	15.56	15.27	15.46	3,584,034	+0.15(+0.97%)
Dec 22, 2017	15.31	15.44	15.28	15.31	3,005,033	-0.02(-0.15%)
Dec 21, 2017	15.41	15.43	15.23	15.33	5,011,655	-0.09(-0.59%)
Dec 20, 2017	15.69	15.79	15.34	15.42	6,243,081	-0.28(-1.78%)
Dec 19, 2017	16.19	16.21	15.62	15.70	4,028,467	-0.48(-2.95%)
Dec 18, 2017	16.07	16.29	16.07	16.18	4,395,328	+0.13(+0.82%)
Dec 15, 2017	15.96	16.15	15.93	16.05	6,216,766	+0.18(+1.15%)
Dec 14, 2017	15.84	15.96	15.78	15.87	5,094,247	-0.02(-0.11%)
Dec 13, 2017	15.71	15.93	15.71	15.88	3,595,660	+0.19(+1.20%)
Dec 12, 2017	15.66	15.77	15.65	15.70	2,999,260	+0.02(+0.14%)
Dec 11, 2017	15.70	15.79	15.63	15.67	4,421,745	-0.03(-0.18%)
Dec 08, 2017	15.45	15.71	15.45	15.70	4,446,372	+0.30(+1.92%)
Dec 07, 2017	15.28	15.50	15.27	15.40	3,892,750	+0.09(+0.56%)
Dec 06, 2017	15.25	15.33	15.16	15.32	4,063,562	+0.08(+0.52%)
Dec 05, 2017	15.24	15.39	15.24	15.24	3,622,124	+0.00(+0.00%)
Dec 04, 2017	15.49	15.51	15.23	15.24	4,429,791	-0.23(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.