Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.16 22.16 22.16 0 +0.11(+0.50%)
Dec 28, 2017 22.01 22.15 21.81 22.05 143,084 +0.13(+0.59%)
Dec 27, 2017 21.68 22.04 21.65 21.92 154,515 +0.23(+1.06%)
Dec 26, 2017 21.41 21.78 21.41 21.69 59,293 +0.16(+0.74%)
Dec 22, 2017 21.58 21.77 21.46 21.53 175,281 -0.09(-0.42%)
Dec 21, 2017 21.50 21.71 21.48 21.62 162,929 +0.04(+0.19%)
Dec 20, 2017 21.53 21.70 21.17 21.58 445,861 +0.03(+0.14%)
Dec 19, 2017 21.56 21.65 21.45 21.55 188,934 -0.10(-0.46%)
Dec 18, 2017 21.55 21.86 21.53 21.65 285,054 +0.10(+0.46%)
Dec 15, 2017 22.06 22.13 21.50 21.55 569,829 -0.52(-2.36%)
Dec 14, 2017 21.68 22.13 21.68 22.07 185,739 +0.26(+1.19%)
Dec 13, 2017 21.55 21.92 21.33 21.81 263,010 +0.28(+1.30%)
Dec 12, 2017 21.32 21.60 21.16 21.53 517,165 +0.21(+0.98%)
Dec 11, 2017 21.61 21.68 21.23 21.32 462,819 -0.29(-1.34%)
Dec 08, 2017 21.50 21.76 21.50 21.61 234,005 +0.08(+0.37%)
Dec 07, 2017 21.52 21.66 21.42 21.53 262,915 -0.00(-0.02%)
Dec 06, 2017 21.48 21.70 21.39 21.54 439,303 +0.08(+0.40%)
Dec 05, 2017 21.63 21.77 21.33 21.45 573,629 -0.31(-1.42%)
Dec 04, 2017 22.04 22.25 21.69 21.76 219,608 -0.29(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.