Applied Genetic Tech (NQ: AGTC )

2.060 USD -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.600 3.600 3.600 0 -0.07(-2.04%)
Dec 28, 2017 3.700 3.750 3.650 3.675 101,456 -0.03(-0.68%)
Dec 27, 2017 3.600 3.750 3.600 3.700 253,207 +0.05(+1.37%)
Dec 26, 2017 3.550 3.700 3.550 3.650 75,035 +0.05(+1.39%)
Dec 22, 2017 3.650 3.750 3.550 3.600 166,231 -0.10(-2.70%)
Dec 21, 2017 3.600 3.714 3.550 3.700 94,067 +0.10(+2.78%)
Dec 20, 2017 3.750 3.750 3.550 3.600 139,248 -0.15(-4.00%)
Dec 19, 2017 3.650 3.800 3.550 3.750 81,531 +0.15(+4.17%)
Dec 18, 2017 3.550 3.650 3.450 3.600 157,178 +0.10(+2.86%)
Dec 15, 2017 3.600 3.650 3.500 3.500 76,660 -0.12(-3.45%)
Dec 14, 2017 3.550 3.700 3.500 3.625 162,030 +0.05(+1.40%)
Dec 13, 2017 3.550 3.695 3.500 3.575 111,511 -0.02(-0.69%)
Dec 12, 2017 3.800 3.800 3.600 3.600 93,587 -0.15(-4.00%)
Dec 11, 2017 3.850 3.850 3.750 3.750 59,189 -0.08(-1.96%)
Dec 08, 2017 3.850 4.000 3.800 3.825 125,562 -0.02(-0.65%)
Dec 07, 2017 3.900 3.950 3.750 3.850 92,974 -0.05(-1.28%)
Dec 06, 2017 3.850 3.950 3.800 3.900 44,746 +0.02(+0.65%)
Dec 05, 2017 3.764 3.900 3.750 3.875 77,263 +0.12(+3.33%)
Dec 04, 2017 3.850 3.855 3.750 3.750 48,737 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.