Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.69	17.69	17.69	0	+0.11(+0.62%)
Dec 28, 2017	17.57	17.61	17.40	17.59	11,491	+0.03(+0.16%)
Dec 27, 2017	17.88	17.92	17.52	17.56	31,433	-0.12(-0.67%)
Dec 26, 2017	17.93	17.93	17.39	17.68	10,138	-0.03(-0.15%)
Dec 22, 2017	18.25	18.25	17.39	17.70	2,004	+0.32(+1.82%)
Dec 21, 2017	18.25	18.25	16.51	17.39	1,454	-0.72(-4.00%)
Dec 20, 2017	18.20	18.20	18.04	18.11	3,274	+0.08(+0.45%)
Dec 19, 2017	18.26	18.52	18.02	18.03	3,307	-0.04(-0.20%)
Dec 18, 2017	17.44	18.73	17.44	18.07	35,735	+0.63(+3.64%)
Dec 15, 2017	16.72	17.43	16.72	17.43	10,309	+0.79(+4.73%)
Dec 14, 2017	16.61	16.66	16.61	16.64	1,012	-0.17(-1.02%)
Dec 12, 2017		16.82	16.82	16.82	2	-0.27(-1.59%)
Dec 11, 2017	16.45	17.20	16.45	17.09	2,437	+0.40(+2.40%)
Dec 07, 2017		16.69	16.69	16.69	30	-0.29(-1.72%)
Dec 06, 2017	17.20	17.20	16.44	16.98	26,421	-0.05(-0.27%)
Dec 05, 2017	17.06	17.06	16.48	17.02	1,495	+0.27(+1.62%)
Dec 04, 2017	16.75	16.78	16.75	16.75	2,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.