Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 28, 2017	0.5800	0.5800	0.5300	0.5500	6,282,576	-0.03(-5.17%)
Dec 27, 2017	0.5500	0.5800	0.5300	0.5800	7,216,054	+0.07(+13.73%)
Dec 22, 2017		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Dec 21, 2017	0.5300	0.5300	0.4450	0.4800	9,259,131	-0.03(-5.88%)
Dec 20, 2017	0.5400	0.5700	0.4850	0.5100	10,415,170	-0.03(-5.56%)
Dec 19, 2017	0.5900	0.5900	0.5200	0.5400	8,390,266	-0.07(-11.48%)
Dec 18, 2017	0.6200	0.6400	0.5800	0.6100	9,191,501	+0.05(+8.93%)
Dec 15, 2017	0.5500	0.6200	0.5400	0.5600	15,985,323	+0.06(+12.00%)
Dec 14, 2017	0.6000	0.6100	0.4500	0.5000	27,710,980	-0.10(-16.67%)
Dec 13, 2017	0.6300	0.7300	0.5600	0.6000	36,068,876	+0.06(+11.11%)
Dec 12, 2017	0.2400	0.7500	0.2400	0.5400	58,241,208	+0.31(+134.78%)
Dec 11, 2017	0.2500	0.2500	0.2250	0.2300	2,509,519	-0.01(-6.12%)
Dec 08, 2017	0.2400	0.2450	0.2250	0.2450	2,612,857	+0.03(+13.95%)
Dec 07, 2017	0.2100	0.2250	0.1950	0.2150	8,756,423	-0.01(-2.27%)
Dec 06, 2017	0.2600	0.2650	0.2200	0.2200	4,902,419	-0.05(-16.98%)
Dec 05, 2017	0.2850	0.2850	0.2600	0.2650	1,543,431	-0.02(-8.62%)
Dec 04, 2017	0.2950	0.2950	0.2900	0.2900	1,020,767	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.