Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		293.60	293.60	293.60	0	-2.27(-0.77%)
Dec 28, 2017	299.10	299.10	295.88	295.88	1,581	-3.61(-1.21%)
Dec 27, 2017	298.00	299.98	298.00	299.49	482	+1.29(+0.43%)
Dec 26, 2017	293.25	298.20	293.25	298.20	1,892	+1.72(+0.58%)
Dec 22, 2017	298.00	298.00	296.15	296.48	211	-3.37(-1.12%)
Dec 21, 2017	299.85	299.85	299.85	299.85	176	+1.10(+0.37%)
Dec 20, 2017	299.85	299.85	296.29	298.75	2,237	+0.86(+0.29%)
Dec 19, 2017	298.40	299.85	297.84	297.89	406	-0.51(-0.17%)
Dec 18, 2017	296.50	300.90	296.50	298.40	7,229	+9.92(+3.44%)
Dec 15, 2017	290.00	290.00	288.30	288.48	282	+0.58(+0.20%)
Dec 14, 2017	292.00	292.00	287.00	287.90	226	-4.10(-1.40%)
Dec 13, 2017	287.78	292.00	287.59	292.00	496	+2.25(+0.78%)
Dec 12, 2017	289.00	289.75	287.79	289.75	583	-0.30(-0.10%)
Dec 11, 2017	290.42	292.10	290.05	290.05	46	-0.85(-0.29%)
Dec 08, 2017	293.00	293.00	290.53	290.90	1,250	+0.85(+0.29%)
Dec 07, 2017	289.81	291.71	289.81	290.05	1,267	-3.60(-1.23%)
Dec 06, 2017	292.30	294.38	290.83	293.65	2,875	+2.18(+0.75%)
Dec 05, 2017	288.43	292.31	288.43	291.47	101	+0.51(+0.18%)
Dec 04, 2017	291.00	292.34	290.96	290.96	268	-0.26(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.