Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.62	30.62	30.62	0	+0.24(+0.80%)
Dec 28, 2017	30.20	30.47	30.00	30.37	68,290	+0.16(+0.53%)
Dec 27, 2017	30.27	30.71	30.19	30.21	89,157	-0.01(-0.03%)
Dec 26, 2017	30.15	30.27	29.97	30.22	161,802	+0.20(+0.66%)
Dec 22, 2017	29.74	30.24	29.67	30.03	76,276	+0.31(+1.04%)
Dec 21, 2017	29.81	30.02	29.45	29.72	205,152	+0.08(+0.29%)
Dec 20, 2017	29.82	29.99	29.59	29.63	89,698	-0.09(-0.32%)
Dec 19, 2017	29.69	29.90	29.59	29.73	141,301	+0.02(+0.06%)
Dec 18, 2017	29.44	29.86	29.44	29.71	100,839	+0.46(+1.57%)
Dec 15, 2017	29.07	29.44	28.92	29.25	195,666	+0.23(+0.78%)
Dec 14, 2017	29.82	29.97	28.91	29.02	153,223	-0.81(-2.71%)
Dec 13, 2017	29.73	30.13	29.64	29.83	144,376	+0.06(+0.19%)
Dec 12, 2017	29.91	30.19	29.75	29.77	87,799	-0.07(-0.22%)
Dec 11, 2017	29.74	29.96	29.65	29.84	139,687	+0.08(+0.28%)
Dec 08, 2017	29.41	29.79	29.41	29.75	119,075	+0.00(+0.00%)
Dec 07, 2017	29.41	29.58	29.25		266,081	+0.00(+0.00%)
Dec 06, 2017	29.16	29.45	29.02	29.29	167,613	-0.01(-0.03%)
Dec 05, 2017	29.78	29.84	29.23	29.30	87,189	-0.45(-1.51%)
Dec 04, 2017	30.14	30.17	29.73	29.75	154,032	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.