Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.86	39.86	39.86	0	-0.24(-0.60%)
Dec 28, 2017	40.16	40.20	40.04	40.10	611,100	+0.06(+0.14%)
Dec 27, 2017	39.99	40.12	39.98	40.05	556,037	+0.03(+0.08%)
Dec 26, 2017	40.04	40.07	39.85	40.02	258,184	-0.32(-0.79%)
Dec 22, 2017	40.30	40.36	40.22	40.33	233,802	-0.04(-0.10%)
Dec 21, 2017	40.57	40.61	40.33	40.38	354,309	-0.13(-0.33%)
Dec 20, 2017	40.68	40.68	40.28	40.51	958,084	-0.01(-0.02%)
Dec 19, 2017	40.64	40.68	40.39	40.52	436,351	-0.28(-0.70%)
Dec 18, 2017	40.65	40.83	40.61	40.81	836,774	+0.44(+1.09%)
Dec 15, 2017	40.04	40.42	39.91	40.37	1,034,450	+0.47(+1.17%)
Dec 14, 2017	40.02	40.12	39.86	39.90	545,603	-0.03(-0.08%)
Dec 13, 2017	40.03	40.12	39.90	39.93	555,975	+0.05(+0.13%)
Dec 12, 2017	39.98	40.07	39.82	39.88	396,467	-0.15(-0.39%)
Dec 11, 2017	39.90	40.04	39.66	40.03	568,394	+0.35(+0.88%)
Dec 08, 2017	39.82	39.95	39.62	39.69	937,585	+0.16(+0.40%)
Dec 07, 2017	39.33	39.59	39.30	39.53	778,380	+0.26(+0.67%)
Dec 06, 2017	38.83	39.37	38.75	39.27	742,278	+0.24(+0.61%)
Dec 05, 2017	38.93	39.49	38.78	39.03	1,016,626	+0.05(+0.13%)
Dec 04, 2017	39.93	39.93	38.95	38.98	1,562,316	-0.73(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.