Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		5.980	5.980	5.980	0	+0.70(+13.26%)
Dec 06, 2017		5.280	5.280	5.280	0	-0.07(-1.31%)
Dec 04, 2017		5.350	5.350	5.350	0	+0.11(+2.10%)
Dec 01, 2017	5.240	5.240	5.240	5.240	8,075	-0.03(-0.57%)
Nov 16, 2017		5.270	5.270	5.270	0	-0.48(-8.35%)
Oct 31, 2017		5.750	5.750	5.750	0	+0.54(+10.36%)
Oct 20, 2017		5.210	5.210	5.210	0	+0.25(+5.04%)
Sep 20, 2017		4.960	4.960	4.960	0	-0.22(-4.21%)
Aug 03, 2017		5.178	5.178	5.178	0	-0.00(-0.04%)
Jul 18, 2017		5.180	5.180	5.180	0	-0.04(-0.77%)
Jul 11, 2017		5.220	5.220	5.220	0	-0.01(-0.19%)
Jul 03, 2017	5.230	5.230	5.230	5.230	0	+0.00(+0.00%)
Jun 12, 2017		5.230	5.230	5.230	0	-0.12(-2.24%)
Jun 02, 2017		5.350	5.350	5.350	0	+0.03(+0.56%)
May 12, 2017		5.320	5.320	5.320	0	-0.19(-3.45%)
May 08, 2017		5.510	5.510	5.510	0	+0.11(+2.04%)
May 03, 2017		5.400	5.400	5.400	0	-0.01(-0.15%)
Apr 21, 2017		5.408	5.408	5.408	0	-0.15(-2.73%)
Mar 22, 2017		5.560	5.560	5.560	0	-0.07(-1.24%)
Mar 21, 2017	5.630	5.630	5.630	5.630	6,500	-0.04(-0.71%)
Mar 13, 2017		5.670	5.670	5.670	0	+0.04(+0.75%)
Mar 09, 2017		5.628	5.628	5.628	0	+0.12(+2.14%)
Feb 15, 2017		5.510	5.510	5.510	0	+0.35(+6.78%)
Feb 01, 2017		5.160	5.160	5.160	0	-0.21(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.