Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.865	2.865	2.865	0	+0.04(+1.57%)
Dec 28, 2017	2.856	2.865	2.803	2.821	319,699	-0.02(-0.62%)
Dec 27, 2017	2.794	2.927	2.750	2.839	265,247	+0.03(+0.95%)
Dec 26, 2017	2.856	2.883	2.786	2.812	256,997	-0.04(-1.25%)
Dec 22, 2017	2.883	2.901	2.834	2.848	199,349	-0.04(-1.23%)
Dec 21, 2017	2.839	2.932	2.830	2.883	290,524	+0.04(+1.56%)
Dec 20, 2017	2.910	2.972	2.830	2.839	380,095	-0.10(-3.32%)
Dec 19, 2017	2.927	3.021	2.901	2.936	459,742	+0.02(+0.61%)
Dec 18, 2017	2.839	3.025	2.839	2.919	628,871	+0.08(+2.81%)
Dec 15, 2017	2.794	2.919	2.794	2.839	694,882	+0.04(+1.59%)
Dec 14, 2017	2.786	2.919	2.750	2.794	344,827	-0.01(-0.32%)
Dec 13, 2017	2.927	2.936	2.768	2.803	789,387	-0.14(-4.82%)
Dec 12, 2017	2.981	3.105	2.927	2.945	467,768	-0.05(-1.78%)
Dec 11, 2017	2.794	3.016	2.777	2.998	610,176	+0.20(+7.30%)
Dec 08, 2017	2.741	2.825	2.732	2.794	287,700	+0.00(+0.00%)
Dec 07, 2017	2.688	2.817	2.627		256,028	+0.00(+0.00%)
Dec 06, 2017	2.750	2.768	2.661	2.688	384,833	-0.05(-1.94%)
Dec 05, 2017	2.883	2.945	2.715	2.741	636,629	-0.21(-7.21%)
Dec 04, 2017	2.865	3.016	2.821	2.954	447,057	+0.07(+2.46%)
Dec 01, 2017	2.848	2.901	2.777	2.883	506,944	+0.07(+2.52%)
Nov 30, 2017	2.759	2.812	2.732	2.812	310,234	+0.11(+3.93%)
Nov 29, 2017	2.750	2.803	2.688	2.706	244,794	-0.04(-1.61%)
Nov 28, 2017	2.750	2.799	2.679	2.750	297,545	+0.01(+0.32%)
Nov 27, 2017	2.839	2.865	2.732	2.741	364,760	-0.10(-3.44%)
Nov 24, 2017	2.856	2.856	2.804	2.839	237,533	+0.01(+0.31%)
Nov 22, 2017	2.821	2.865	2.794	2.830	285,508	+0.03(+0.95%)
Nov 21, 2017	2.927	2.990	2.781	2.803	603,965	-0.10(-3.36%)
Nov 20, 2017	2.830	2.981	2.794	2.901	382,766	+0.01(+0.31%)
Nov 17, 2017	2.661	2.919	2.652	2.892	718,939	+0.23(+8.67%)
Nov 16, 2017	2.723	2.723	2.617	2.661	596,959	-0.05(-1.96%)
Nov 15, 2017	2.706	2.839	2.644	2.715	576,505	-0.09(-3.16%)
Nov 14, 2017	3.061	3.061	2.723	2.803	853,471	-0.26(-8.41%)
Nov 13, 2017	3.025	3.096	2.910	3.061	470,762	+0.01(+0.29%)
Nov 10, 2017	3.069	3.114	2.998	3.052	519,160	-0.04(-1.15%)
Nov 09, 2017	3.052	3.087	2.972	3.087	1,274,918	-0.03(-0.85%)
Nov 08, 2017	3.185	3.185	3.034	3.114	437,254	-0.06(-1.96%)
Nov 07, 2017	3.202	3.309	3.123	3.176	809,677	-0.01(-0.28%)
Nov 06, 2017	3.078	3.362	3.078	3.185	2,208,874	+0.12(+3.76%)
Nov 03, 2017	3.034	3.123	2.990	3.069	633,163	+0.04(+1.17%)
Nov 02, 2017	3.025	3.078	2.981	3.034	448,203	+0.02(+0.59%)
Nov 01, 2017	3.176	3.194	2.945	3.016	757,945	-0.13(-4.23%)
Oct 31, 2017	3.034	3.167	2.966	3.149	656,039	+0.12(+4.11%)
Oct 30, 2017	3.061	3.114	2.963	3.025	722,950	-0.04(-1.16%)
Oct 27, 2017	2.919	3.061	2.901	3.061	609,206	+0.14(+4.86%)
Oct 26, 2017	2.883	2.945	2.856	2.919	323,718	+0.04(+1.54%)
Oct 25, 2017	2.830	2.919	2.786	2.874	516,370	-0.04(-1.22%)
Oct 24, 2017	2.936	2.998	2.901	2.910	500,740	-0.03(-0.91%)
Oct 23, 2017	2.883	2.965	2.883	2.936	426,935	+0.02(+0.61%)
Oct 20, 2017	2.883	2.981	2.848	2.919	602,013	+0.04(+1.54%)
Oct 19, 2017	2.732	2.888	2.697	2.874	508,659	+0.11(+3.85%)
Oct 18, 2017	2.777	2.803	2.679	2.768	267,747	-0.01(-0.32%)
Oct 17, 2017	2.936	2.945	2.750	2.777	495,724	-0.10(-3.40%)
Oct 16, 2017	2.821	2.910	2.786	2.874	561,351	+0.08(+2.86%)
Oct 13, 2017	2.679	2.812	2.644	2.794	532,663	+0.13(+5.00%)
Oct 12, 2017	2.608	2.679	2.555	2.661	579,942	+0.12(+4.53%)
Oct 11, 2017	2.626	2.697	2.533	2.546	340,147	-0.09(-3.37%)
Oct 10, 2017	2.599	2.723	2.573	2.635	417,364	+0.08(+3.13%)
Oct 09, 2017	2.652	2.670	2.502	2.555	471,350	-0.09(-3.36%)
Oct 06, 2017	2.750	2.786	2.630	2.644	415,318	-0.08(-2.93%)
Oct 05, 2017	2.688	2.750	2.644	2.723	441,348	+0.10(+3.72%)
Oct 04, 2017	2.679	2.750	2.577	2.626	568,895	-0.04(-1.33%)
Oct 03, 2017	2.537	2.661	2.519	2.661	466,576	+0.12(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.