Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.27	69.27	69.27	0	-0.43(-0.62%)
Dec 28, 2017	70.30	70.39	69.66	69.70	151,157	-0.38(-0.54%)
Dec 27, 2017	69.99	70.26	69.83	70.08	129,650	+0.39(+0.56%)
Dec 26, 2017	69.02	70.26	69.02	69.69	55,592	-0.06(-0.09%)
Dec 22, 2017	69.72	69.79	69.48	69.75	288,797	+0.21(+0.30%)
Dec 21, 2017	69.31	69.88	69.31	69.54	131,584	-0.07(-0.10%)
Dec 20, 2017	70.22	70.24	69.48	69.61	97,674	-0.94(-1.33%)
Dec 19, 2017	70.70	70.86	70.12	70.55	166,765	-0.09(-0.13%)
Dec 18, 2017	70.14	70.76	70.08	70.64	226,469	+1.83(+2.66%)
Dec 15, 2017	68.54	68.81	68.25	68.81	251,574	+0.59(+0.86%)
Dec 14, 2017	68.33	68.89	68.22	68.22	102,089	-0.27(-0.39%)
Dec 13, 2017	68.41	68.58	68.15	68.49	127,416	-0.01(-0.01%)
Dec 12, 2017	68.14	69.16	68.03	68.50	270,877	-0.61(-0.88%)
Dec 11, 2017	69.03	69.35	69.00	69.11	127,442	+1.32(+1.95%)
Dec 08, 2017	67.64	67.86	67.41	67.79	139,880	+0.39(+0.57%)
Dec 07, 2017	66.83	67.55	66.81	67.41	216,574	+0.78(+1.16%)
Dec 06, 2017	66.70	66.90	66.56	66.63	786,426	-0.06(-0.09%)
Dec 05, 2017	67.00	67.31	66.66	66.69	413,668	-1.01(-1.49%)
Dec 04, 2017	67.88	68.11	67.66	67.70	133,498	+0.15(+0.22%)
Dec 01, 2017	67.31	67.71	67.09	67.55	188,358	-0.47(-0.69%)
Nov 30, 2017	68.48	68.68	68.00	68.02	240,302	+0.12(+0.18%)
Nov 29, 2017	68.21	68.41	67.69	67.90	225,845	-0.24(-0.36%)
Nov 28, 2017	67.67	68.22	67.45	68.14	146,835	+0.73(+1.08%)
Nov 27, 2017	67.99	68.05	67.41	67.42	82,537	-0.70(-1.03%)
Nov 24, 2017	67.97	68.31	67.92	68.12	302,016	+1.27(+1.90%)
Nov 22, 2017	67.47	67.51	66.57	66.85	1,026,910	-0.34(-0.50%)
Nov 21, 2017	67.52	67.74	67.15	67.19	143,603	-0.19(-0.29%)
Nov 20, 2017	67.35	67.58	67.29	67.38	144,834	-0.34(-0.50%)
Nov 17, 2017	68.06	68.11	67.62	67.72	92,044	-0.66(-0.97%)
Nov 16, 2017	67.93	68.47	67.81	68.38	72,272	+0.77(+1.14%)
Nov 15, 2017	67.43	67.88	67.26	67.61	94,632	-0.72(-1.05%)
Nov 14, 2017	67.86	68.45	67.86	68.33	80,088	-0.16(-0.23%)
Nov 13, 2017	67.80	68.56	67.76	68.49	100,774	+0.13(+0.19%)
Nov 10, 2017	68.54	68.69	68.03	68.36	84,034	-0.86(-1.25%)
Nov 09, 2017	69.41	69.94	68.85	69.22	132,031	-2.58(-3.59%)
Nov 08, 2017	71.61	71.80	71.28	71.80	97,206	+0.50(+0.70%)
Nov 07, 2017	71.81	71.98	71.15	71.30	140,186	-0.70(-0.97%)
Nov 06, 2017	71.90	72.02	71.74	72.00	62,957	-0.27(-0.37%)
Nov 03, 2017	72.19	72.27	71.98	72.27	124,772	-0.50(-0.69%)
Nov 02, 2017	72.61	72.77	72.49	72.77	137,771	-0.09(-0.12%)
Nov 01, 2017	73.07	73.11	72.71	72.86	166,731	+0.84(+1.17%)
Oct 31, 2017	71.42	72.17	71.42	72.02	108,668	+0.58(+0.80%)
Oct 30, 2017	70.75	71.48	70.62	71.44	117,658	+1.41(+2.02%)
Oct 27, 2017	69.40	70.05	69.26	70.03	125,091	+1.14(+1.65%)
Oct 26, 2017	68.94	69.20	68.73	68.89	107,550	+0.89(+1.32%)
Oct 25, 2017	68.21	68.32	67.73	68.00	143,104	-0.28(-0.40%)
Oct 24, 2017	68.47	68.70	68.23	68.28	90,532	-0.10(-0.15%)
Oct 23, 2017	68.46	68.60	68.30	68.38	102,113	+0.05(+0.07%)
Oct 20, 2017	68.49	68.55	68.09	68.33	171,235	-1.25(-1.79%)
Oct 19, 2017	69.76	69.88	69.47	69.58	97,106	-0.30(-0.42%)
Oct 18, 2017	69.83	69.90	69.52	69.87	90,403	-0.02(-0.04%)
Oct 17, 2017	70.09	70.21	69.67	69.89	159,588	-0.44(-0.62%)
Oct 16, 2017	70.47	70.61	70.21	70.33	174,865	-0.61(-0.87%)
Oct 13, 2017	70.97	71.14	70.86	70.94	76,180	+0.15(+0.22%)
Oct 12, 2017	71.11	71.15	70.69	70.79	54,882	-0.29(-0.41%)
Oct 11, 2017	70.94	71.10	70.81	71.08	146,328	+0.25(+0.36%)
Oct 10, 2017	70.69	70.95	70.57	70.83	63,438	+0.35(+0.50%)
Oct 09, 2017	70.41	70.68	70.38	70.48	92,445	+0.13(+0.18%)
Oct 06, 2017	69.86	70.35	69.83	70.35	105,470	+0.23(+0.33%)
Oct 05, 2017	69.87	70.12	69.84	70.12	90,394	-1.03(-1.45%)
Oct 04, 2017	70.83	71.29	70.79	71.15	304,425	+0.31(+0.44%)
Oct 03, 2017	70.69	70.87	70.60	70.84	88,437	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.