Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3026 3026 3026 3026 0 +22.23(+0.74%)
Dec 28, 2017 3014 3018 2977 3003 0 -0.11(-0.00%)
Dec 27, 2017 2993 3013 2972 3003 0 +20.30(+0.68%)
Dec 26, 2017 2991 3022 2965 2983 0 -7.16(-0.24%)
Dec 22, 2017 3008 3024 2966 2990 0 -21.62(-0.72%)
Dec 21, 2017 3059 3075 2975 3012 0 -38.97(-1.28%)
Dec 20, 2017 3048 3072 3022 3051 0 +4.76(+0.16%)
Dec 19, 2017 3081 3089 3030 3046 0 -33.10(-1.07%)
Dec 18, 2017 3092 3127 3044 3079 0 +3.45(+0.11%)
Dec 15, 2017 3056 3099 3030 3076 0 +21.20(+0.69%)
Dec 14, 2017 3067 3088 3022 3055 0 -14.00(-0.46%)
Dec 13, 2017 3027 3093 2999 3069 0 +39.87(+1.32%)
Dec 12, 2017 3032 3046 3000 3029 0 +3.49(+0.12%)
Dec 11, 2017 3005 3043 2984 3025 0 +25.97(+0.87%)
Dec 08, 2017 3010 3022 2971 2999 0 +1.06(+0.04%)
Dec 07, 2017 2991 3024 2967 2998 0 +11.95(+0.40%)
Dec 06, 2017 3030 3042 2960 2986 0 -54.77(-1.80%)
Dec 05, 2017 3061 3068 3001 3041 0 -16.77(-0.55%)
Dec 04, 2017 3068 3094 3016 3058 0 -7.59(-0.25%)
Dec 01, 2017 2969 3076 2950 3065 0 +97.84(+3.30%)
Nov 30, 2017 2967 2996 2925 2968 0 +10.73(+0.36%)
Nov 29, 2017 2901 2966 2878 2957 0 +64.59(+2.23%)
Nov 28, 2017 2898 2914 2843 2892 0 +12.93(+0.45%)
Nov 27, 2017 2928 2944 2860 2879 0 -33.86(-1.16%)
Nov 24, 2017 2900 2917 2856 2913 0 +30.11(+1.04%)
Nov 22, 2017 2868 2914 2832 2883 0 +19.24(+0.67%)
Nov 21, 2017 2826 2896 2819 2864 0 +50.89(+1.81%)
Nov 20, 2017 2806 2825 2774 2813 0 +8.00(+0.29%)
Nov 17, 2017 2796 2821 2775 2805 0 +3.72(+0.13%)
Nov 16, 2017 2770 2817 2763 2801 0 +42.89(+1.55%)
Nov 15, 2017 2728 2768 2703 2758 0 +21.27(+0.78%)
Nov 14, 2017 2767 2795 2722 2737 0 -30.68(-1.11%)
Nov 13, 2017 2794 2813 2731 2768 0 -39.74(-1.42%)
Nov 10, 2017 2878 2897 2792 2807 0 -74.21(-2.58%)
Nov 09, 2017 2872 2921 2828 2882 0 +7.58(+0.26%)
Nov 08, 2017 2871 2924 2851 2874 0 +14.10(+0.49%)
Nov 07, 2017 2884 2920 2832 2860 0 -38.50(-1.33%)
Nov 06, 2017 2922 2944 2860 2898 0 -6.86(-0.24%)
Nov 03, 2017 2880 2927 2783 2905 0 +18.86(+0.65%)
Nov 02, 2017 2864 2906 2855 2886 0 +19.99(+0.70%)
Nov 01, 2017 2910 2925 2855 2866 0 -25.93(-0.90%)
Oct 31, 2017 2904 2929 2880 2892 0 -9.54(-0.33%)
Oct 30, 2017 2906 2923 2876 2902 0 -1.10(-0.04%)
Oct 27, 2017 2880 2939 2866 2903 0 +30.25(+1.05%)
Oct 26, 2017 2913 2943 2866 2873 0 -37.52(-1.29%)
Oct 25, 2017 2918 2952 2883 2910 0 -8.45(-0.29%)
Oct 24, 2017 2902 2942 2887 2919 0 +27.37(+0.95%)
Oct 23, 2017 2931 2946 2875 2891 0 -43.76(-1.49%)
Oct 20, 2017 3001 3008 2916 2935 0 -43.11(-1.45%)
Oct 19, 2017 2940 2998 2916 2978 0 +27.28(+0.92%)
Oct 18, 2017 3013 3030 2939 2951 0 -43.19(-1.44%)
Oct 17, 2017 2929 3022 2888 2994 0 +58.33(+1.99%)
Oct 16, 2017 2980 2995 2922 2936 0 -41.78(-1.40%)
Oct 13, 2017 2988 3020 2959 2978 0 +0.77(+0.03%)
Oct 12, 2017 2986 3022 2959 2977 0 -20.67(-0.69%)
Oct 11, 2017 2943 3005 2912 2998 0 +68.48(+2.34%)
Oct 10, 2017 2995 3016 2905 2929 0 -54.93(-1.84%)
Oct 09, 2017 3023 3034 2966 2984 0 -33.03(-1.09%)
Oct 06, 2017 3074 3079 3006 3017 0 -48.39(-1.58%)
Oct 05, 2017 3140 3147 3056 3065 0 -73.23(-2.33%)
Oct 04, 2017 3145 3159 3112 3139 0 +4.01(+0.13%)
Oct 03, 2017 3121 3149 3088 3135 0 +13.96(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.