Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.00	13.00	13.00	3	+0.00(+0.00%)
Dec 28, 2017	13.00	13.00	13.00	13.00	122	+0.32(+2.50%)
Dec 19, 2017		12.69	12.69	12.69	0	+0.19(+1.53%)
Dec 18, 2017	12.32	12.64	12.32	12.50	4,890	+0.49(+4.07%)
Dec 15, 2017	12.01	12.01	12.01	12.01	258	+0.27(+2.32%)
Dec 04, 2017		11.74	11.74	11.74	1	+0.86(+7.92%)
Dec 01, 2017		10.87	10.87	10.87	1,254	-0.00(-0.00%)
Nov 30, 2017	10.87	10.87	10.87	10.87	119	-1.09(-9.09%)
Nov 21, 2017		11.96	11.96	11.96	0	+0.05(+0.38%)
Nov 14, 2017		11.92	11.92	11.92	28	-0.14(-1.13%)
Nov 10, 2017		12.05	12.05	12.05	0	+1.00(+9.02%)
Nov 06, 2017		11.06	11.06	11.06	0	-0.73(-6.15%)
Oct 25, 2017		11.78	11.78	11.78	5	-0.21(-1.71%)
Oct 09, 2017		11.99	11.99	11.99	0	-0.01(-0.12%)
Oct 06, 2017	12.00	12.00	12.00	12.00	153	-0.19(-1.55%)
Oct 05, 2017	12.05	12.19	12.05	12.19	259	+0.70(+6.08%)
Oct 03, 2017				11.49	13	-0.38(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.