General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 99.93 99.93 99.93 0 +0.52(+0.52%)
Dec 28, 2017 99.36 99.64 98.78 99.41 10,636,104 -0.11(-0.12%)
Dec 27, 2017 99.99 100.96 99.18 99.53 10,496,937 -0.29(-0.29%)
Dec 26, 2017 99.93 101.13 99.64 99.81 9,660,865 +0.29(+0.29%)
Dec 22, 2017 99.58 99.87 98.96 99.53 8,153,359 +0.17(+0.17%)
Dec 21, 2017 99.30 100.61 99.17 99.36 11,932,429 +0.11(+0.11%)
Dec 20, 2017 100.27 100.38 98.73 99.24 13,248,470 -0.80(-0.80%)
Dec 19, 2017 101.06 101.23 99.81 100.04 11,510,770 -0.97(-0.96%)
Dec 18, 2017 101.63 102.66 100.95 101.01 9,474,465 -0.34(-0.34%)
Dec 15, 2017 101.12 101.40 100.44 101.35 15,540,298 +1.02(+1.02%)
Dec 14, 2017 101.06 101.35 100.32 100.32 8,528,416 -0.68(-0.68%)
Dec 13, 2017 101.92 102.31 101.01 101.01 7,401,294 -0.85(-0.84%)
Dec 12, 2017 101.86 102.60 100.38 101.86 11,748,651 +1.48(+1.47%)
Dec 11, 2017 100.12 101.18 99.70 100.38 10,227,511 -0.34(-0.34%)
Dec 08, 2017 100.72 101.35 100.44 100.72 9,572,865 +0.00(+0.00%)
Dec 07, 2017 101.29 102.71 100.32 100.72 9,772,096 +0.28(+0.28%)
Dec 06, 2017 100.15 101.40 100.10 100.44 7,709,905 -0.57(-0.56%)
Dec 05, 2017 101.12 102.43 100.55 101.01 11,567,281 -1.08(-1.06%)
Dec 04, 2017 102.37 102.70 102.14 102.09 12,013,945 +0.40(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.