General Electric (NY: GE )

62.66 -0.07 (-0.11%)
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 139.60 139.60 139.60 0 +0.72(+0.52%)
Dec 28, 2017 138.80 139.20 138.00 138.88 7,613,505 -0.16(-0.12%)
Dec 27, 2017 139.68 141.04 138.56 139.04 7,513,887 -0.40(-0.29%)
Dec 26, 2017 139.60 141.28 139.20 139.44 6,915,412 -0.56(-0.40%)
Dec 22, 2017 140.08 140.48 139.20 140.00 5,796,294 +0.24(+0.17%)
Dec 21, 2017 139.68 141.52 139.50 139.76 8,482,868 +0.16(+0.11%)
Dec 20, 2017 141.04 141.20 138.88 139.60 9,418,453 -1.12(-0.80%)
Dec 19, 2017 142.16 142.40 140.40 140.72 8,183,107 -1.36(-0.96%)
Dec 18, 2017 142.96 144.40 142.00 142.08 6,735,479 -0.48(-0.34%)
Dec 15, 2017 142.24 142.64 141.28 142.56 11,047,733 +1.44(+1.02%)
Dec 14, 2017 142.16 142.56 141.12 141.12 6,062,925 -0.96(-0.68%)
Dec 13, 2017 143.36 143.92 142.08 142.08 5,261,644 -1.20(-0.84%)
Dec 12, 2017 143.28 144.32 141.20 143.28 8,352,218 +2.08(+1.47%)
Dec 11, 2017 140.84 142.32 140.24 141.20 7,270,826 -0.48(-0.34%)
Dec 08, 2017 141.68 142.56 141.28 141.68 6,805,433 +0.00(+0.00%)
Dec 07, 2017 142.48 144.48 141.12 141.68 6,947,068 +0.40(+0.28%)
Dec 06, 2017 140.88 142.64 140.80 141.28 5,481,039 -0.80(-0.56%)
Dec 05, 2017 142.24 144.08 141.44 142.08 8,223,281 -1.52(-1.06%)
Dec 04, 2017 144.00 144.46 143.68 143.60 8,540,818 +0.56(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.