Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	2214	2235	2192	2215	+20.46(+0.93%)
Dec 28, 2018	2215	2238	2176	2194	-6.86(-0.31%)
Dec 27, 2018	2158	2203	2109	2201	+15.42(+0.71%)
Dec 26, 2018	2084	2188	2058	2186	+119.83(+5.80%)
Dec 24, 2018	2127	2141	2061	2066	-74.75(-3.49%)
Dec 21, 2018	2209	2238	2129	2140	-64.05(-2.91%)
Dec 20, 2018	2228	2259	2160	2205	-36.39(-1.62%)
Dec 19, 2018	2264	2320	2205	2241	-27.26(-1.20%)
Dec 18, 2018	2279	2302	2242	2268	+19.84(+0.88%)
Dec 17, 2018	2300	2318	2227	2248	-61.37(-2.66%)
Dec 14, 2018	2338	2362	2300	2310	-57.60(-2.43%)
Dec 13, 2018	2376	2396	2349	2367	+3.55(+0.15%)
Dec 12, 2018	2390	2407	2354	2364	+18.34(+0.78%)
Dec 11, 2018	2379	2398	2323	2345	+9.28(+0.40%)
Dec 10, 2018	2288	2348	2267	2336	+46.66(+2.04%)
Dec 07, 2018	2368	2385	2280	2289	-90.56(-3.80%)
Dec 06, 2018	2322	2388	2293	2380	+8.26(+0.35%)
Dec 05, 2018	2446	2462	2366	2372	+0.00(+0.00%)
Dec 04, 2018	2446	2462	2366	2372	-84.85(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.