Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.660	8.750	8.335	8.660	555,400	-0.07(-0.80%)
Dec 28, 2018	8.580	8.800	8.430	8.730	384,500	+0.21(+2.46%)
Dec 27, 2018	8.210	8.560	8.070	8.520	334,115	+0.15(+1.79%)
Dec 26, 2018	7.950	8.380	7.700	8.370	471,023	+0.52(+6.62%)
Dec 24, 2018	8.260	8.310	7.710	7.850	651,600	-0.46(-5.54%)
Dec 21, 2018	8.510	8.750	8.070	8.310	882,400	-0.16(-1.89%)
Dec 20, 2018	9.320	9.400	8.360	8.470	774,248	-0.93(-9.89%)
Dec 19, 2018	9.550	9.750	9.291	9.400	529,611	-0.15(-1.57%)
Dec 18, 2018	9.630	10.01	9.480	9.550	388,367	-0.05(-0.52%)
Dec 17, 2018	9.910	10.18	9.530	9.600	709,009	-0.30(-3.03%)
Dec 14, 2018	10.49	10.50	9.890	9.900	458,100	-0.77(-7.22%)
Dec 13, 2018	10.90	11.01	10.53	10.67	296,174	-0.30(-2.73%)
Dec 12, 2018	10.90	11.21	10.90	10.97	409,712	+0.10(+0.92%)
Dec 11, 2018	11.12	11.15	10.81	10.87	353,793	-0.09(-0.82%)
Dec 10, 2018	11.10	11.24	10.62	10.96	461,529	-0.16(-1.44%)
Dec 07, 2018	11.10	11.43	11.00	11.12	451,600	-0.09(-0.80%)
Dec 06, 2018	11.44	11.48	10.71	11.21	629,091	-0.42(-3.61%)
Dec 04, 2018	12.52	12.52	11.61	11.63	355,700	-0.85(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.