Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.58	68.71	67.73	68.53	911,927	-0.05(-0.07%)
Dec 28, 2018	69.01	69.40	67.95	68.58	883,375	-0.11(-0.16%)
Dec 27, 2018	67.81	68.70	66.68	68.69	1,563,950	+0.34(+0.49%)
Dec 26, 2018	66.99	68.62	66.76	68.36	2,828,435	+1.71(+2.57%)
Dec 24, 2018	68.55	69.34	66.06	66.64	588,523	-1.93(-2.81%)
Dec 21, 2018	68.71	70.07	68.28	68.57	2,493,953	+0.19(+0.27%)
Dec 20, 2018	69.64	70.25	67.74	68.38	2,028,138	-1.48(-2.12%)
Dec 19, 2018	70.80	72.07	69.61	69.86	1,894,557	-0.60(-0.85%)
Dec 18, 2018	70.77	71.27	69.90	70.46	1,701,433	+0.18(+0.25%)
Dec 17, 2018	70.53	71.46	70.07	70.28	2,167,379	-0.36(-0.51%)
Dec 14, 2018	72.18	72.41	70.34	70.65	1,910,796	-1.73(-2.39%)
Dec 13, 2018	71.13	72.55	70.98	72.38	1,476,285	+1.21(+1.70%)
Dec 12, 2018	70.44	71.93	70.43	71.17	1,879,113	+1.14(+1.62%)
Dec 11, 2018	68.85	70.61	68.63	70.03	1,862,843	+1.68(+2.45%)
Dec 10, 2018	68.61	68.61	67.35	68.36	2,498,714	-0.07(-0.11%)
Dec 07, 2018	69.22	69.43	68.19	68.43	1,696,661	-0.63(-0.92%)
Dec 06, 2018	70.34	71.09	67.99	69.06	2,710,815	-1.27(-1.80%)
Dec 04, 2018	70.68	71.62	70.15	70.33	3,250,458	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.