Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.59	58.68	57.51	58.49	4,893,301	+1.16(+2.03%)
Dec 28, 2018	58.41	58.83	56.60	57.33	5,467,521	-0.90(-1.54%)
Dec 27, 2018	56.20	58.23	55.96	58.23	6,245,593	+1.03(+1.80%)
Dec 26, 2018	54.06	57.34	53.68	57.20	7,465,544	+3.41(+6.34%)
Dec 24, 2018	55.59	55.74	53.76	53.79	4,184,883	-2.11(-3.77%)
Dec 21, 2018	54.82	56.56	54.74	55.89	9,895,550	+0.80(+1.46%)
Dec 20, 2018	54.68	56.57	54.62	55.09	8,074,046	-0.29(-0.52%)
Dec 19, 2018	55.91	57.73	54.80	55.38	6,297,366	-0.06(-0.11%)
Dec 18, 2018	56.60	57.23	55.14	55.44	5,456,236	-1.19(-2.09%)
Dec 17, 2018	56.89	57.85	55.59	56.63	5,778,584	-0.56(-0.98%)
Dec 14, 2018	57.27	58.78	56.94	57.19	6,436,260	-0.12(-0.22%)
Dec 13, 2018	57.68	58.18	56.97	57.31	5,675,532	-0.14(-0.24%)
Dec 12, 2018	58.08	58.42	57.21	57.45	5,241,019	+0.29(+0.51%)
Dec 11, 2018	57.54	58.76	56.61	57.16	5,923,862	-0.09(-0.15%)
Dec 10, 2018	58.53	58.73	55.77	57.25	9,494,475	-2.04(-3.43%)
Dec 07, 2018	62.34	62.77	58.94	59.29	5,985,344	-2.22(-3.61%)
Dec 06, 2018	60.86	61.62	59.94	61.51	6,024,254	-0.52(-0.84%)
Dec 04, 2018	63.78	64.53	61.83	62.03	7,969,607	-1.40(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.