Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.64	44.83	43.80	44.20	4,001,451	-0.27(-0.60%)
Dec 28, 2018	44.69	45.17	44.30	44.47	3,297,509	-0.04(-0.09%)
Dec 27, 2018	44.00	44.52	42.90	44.50	3,198,702	+0.08(+0.17%)
Dec 26, 2018	42.55	44.47	42.11	44.43	4,131,973	+2.21(+5.23%)
Dec 24, 2018	43.32	43.45	42.17	42.22	3,977,264	-1.47(-3.37%)
Dec 21, 2018	44.76	45.46	43.52	43.70	8,788,870	-1.07(-2.38%)
Dec 20, 2018	46.14	46.48	44.13	44.76	5,004,348	-1.63(-3.51%)
Dec 19, 2018	46.95	47.53	45.98	46.39	4,574,007	-0.78(-1.65%)
Dec 18, 2018	47.44	47.69	46.93	47.17	3,744,351	+0.20(+0.43%)
Dec 17, 2018	47.39	47.64	46.15	46.97	6,114,274	-0.67(-1.40%)
Dec 14, 2018	47.19	48.57	47.15	47.63	4,205,041	-0.24(-0.50%)
Dec 13, 2018	48.38	48.50	46.94	47.87	7,220,943	-0.53(-1.10%)
Dec 12, 2018	48.95	48.97	48.07	48.40	4,351,276	-0.17(-0.35%)
Dec 11, 2018	49.05	49.08	48.19	48.57	3,124,229	-0.06(-0.12%)
Dec 10, 2018	49.01	49.26	47.73	48.63	5,264,627	-0.21(-0.43%)
Dec 07, 2018	50.62	50.77	48.63	48.84	6,560,630	-2.13(-4.18%)
Dec 06, 2018	49.99	51.21	49.70	50.97	7,995,877	+0.76(+1.52%)
Dec 04, 2018	50.99	51.51	49.57	50.21	6,180,581	-1.34(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.