Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.41	40.20	39.05	39.33	34,800	+0.06(+0.15%)
Dec 28, 2018	40.05	40.30	39.12	39.27	64,100	-0.71(-1.78%)
Dec 27, 2018	39.65	40.31	39.05	39.98	36,668	-0.37(-0.92%)
Dec 26, 2018	39.52	40.55	38.39	40.35	65,235	+0.83(+2.10%)
Dec 24, 2018	39.65	40.59	39.50	39.52	71,000	-0.73(-1.81%)
Dec 21, 2018	40.38	40.57	39.00	40.25	135,200	-0.13(-0.32%)
Dec 20, 2018	39.92	40.80	39.66	40.38	108,164	+0.13(+0.32%)
Dec 19, 2018	40.40	41.05	39.73	40.25	73,459	+0.01(+0.02%)
Dec 18, 2018	40.56	40.70	39.96	40.24	48,572	-0.09(-0.22%)
Dec 17, 2018	41.07	41.28	39.98	40.33	64,483	-0.92(-2.23%)
Dec 14, 2018	41.18	41.97	41.00	41.25	38,600	-0.32(-0.77%)
Dec 13, 2018	43.01	43.01	40.88	41.57	32,264	+0.04(+0.10%)
Dec 12, 2018	41.81	43.20	40.79	41.53	39,328	+0.45(+1.10%)
Dec 11, 2018	41.55	42.80	40.54	41.08	33,541	+0.20(+0.49%)
Dec 10, 2018	40.58	41.27	40.44	40.88	90,758	+0.31(+0.76%)
Dec 07, 2018	40.88	41.24	39.96	40.57	56,100	-0.38(-0.93%)
Dec 06, 2018	40.25	41.05	39.92	40.95	37,123	-0.18(-0.44%)
Dec 04, 2018	42.79	43.69	40.70	41.13	48,000	-1.74(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.