Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.83	19.86	19.54	19.70	304,087	+0.11(+0.55%)
Dec 28, 2018	19.71	19.86	19.54	19.59	1,324,792	+0.13(+0.64%)
Dec 27, 2018	19.14	19.46	18.88	19.46	245,118	+0.16(+0.83%)
Dec 26, 2018	18.63	19.30	18.46	19.30	65,396	+0.73(+3.94%)
Dec 24, 2018	18.79	18.90	18.57	18.57	35,884	-0.30(-1.57%)
Dec 21, 2018	19.07	19.59	18.85	18.87	45,195	-0.50(-2.56%)
Dec 20, 2018	19.64	19.71	19.26	19.36	89,389	-0.36(-1.80%)
Dec 19, 2018	20.08	20.28	19.61	19.72	22,627	-0.26(-1.29%)
Dec 18, 2018	20.22	20.22	19.94	19.98	23,832	+0.02(+0.11%)
Dec 17, 2018	20.26	20.33	19.96	19.96	28,476	-0.47(-2.31%)
Dec 14, 2018	20.50	20.56	20.35	20.43	22,702	-0.26(-1.26%)
Dec 13, 2018	20.84	20.84	20.62	20.69	24,126	-0.09(-0.44%)
Dec 12, 2018	20.84	21.03	20.78	20.78	20,194	+0.19(+0.92%)
Dec 11, 2018	20.89	20.91	20.45	20.59	25,750	-0.04(-0.19%)
Dec 10, 2018	20.78	20.79	20.33	20.63	44,214	-0.15(-0.73%)
Dec 07, 2018	21.33	21.46	20.70	20.78	155,672	-0.47(-2.21%)
Dec 06, 2018	20.98	21.25	20.73	21.25	47,536	-0.07(-0.31%)
Dec 04, 2018	22.18	22.18	21.32	21.32	40,487	-0.94(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.