Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Dec 28, 2018	0.7900	0.8000	0.7400	0.7500	101,363	-0.03(-3.85%)
Dec 27, 2018	0.7700	0.7900	0.7700	0.7800	31,259	+0.02(+2.63%)
Dec 24, 2018		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Dec 21, 2018	0.7700	0.7800	0.7500	0.7600	86,450	+0.01(+1.33%)
Dec 20, 2018	0.7400	0.7700	0.7400	0.7500	30,247	+0.01(+1.35%)
Dec 19, 2018	0.7700	0.7700	0.7300	0.7400	305,219	+0.00(+0.00%)
Dec 18, 2018	0.7600	0.7900	0.7400	0.7400	143,658	-0.04(-5.13%)
Dec 17, 2018	0.7800	0.8000	0.7500	0.7800	147,942	-0.01(-1.27%)
Dec 14, 2018	0.7800	0.8000	0.7800	0.7900	54,451	-0.02(-2.47%)
Dec 13, 2018	0.7800	0.8100	0.7800	0.8100	53,403	+0.04(+5.19%)
Dec 12, 2018	0.8100	0.8100	0.7700	0.7700	63,689	-0.03(-3.75%)
Dec 11, 2018	0.8100	0.8100	0.7900	0.8000	93,877	+0.00(+0.00%)
Dec 10, 2018	0.8000	0.8200	0.7900	0.8000	96,424	+0.00(+0.00%)
Dec 07, 2018	0.7900	0.8100	0.7700	0.8000	170,505	+0.01(+1.27%)
Dec 06, 2018	0.7900	0.8000	0.7800	0.7900	296,825	+0.00(+0.00%)
Dec 05, 2018	0.7800	0.8000	0.7800	0.7900	98,840	-0.04(-4.82%)
Dec 04, 2018	0.7300	0.8300	0.7200	0.8300	249,733	+0.10(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.