Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.070	3.070	3.070	0	+0.13(+4.42%)
Dec 28, 2018	2.760	2.960	2.750	2.940	417,708	+0.18(+6.52%)
Dec 27, 2018	2.620	2.780	2.620	2.760	474,955	+0.10(+3.76%)
Dec 24, 2018		2.660	2.660	2.660	0	+0.05(+1.92%)
Dec 21, 2018	2.550	2.610	2.480	2.610	1,105,304	+0.05(+1.95%)
Dec 20, 2018	2.560	2.630	2.520	2.560	530,011	+0.06(+2.40%)
Dec 19, 2018	2.520	2.700	2.500	2.500	1,056,455	+0.02(+0.81%)
Dec 18, 2018	2.500	2.500	2.460	2.480	645,752	-0.02(-0.80%)
Dec 17, 2018	2.510	2.520	2.420	2.500	572,927	-0.02(-0.79%)
Dec 14, 2018	2.530	2.540	2.420	2.520	346,678	-0.03(-1.18%)
Dec 13, 2018	2.490	2.590	2.490	2.550	502,227	+0.00(+0.00%)
Dec 12, 2018	2.530	2.580	2.510	2.550	145,839	+0.03(+1.19%)
Dec 11, 2018	2.640	2.640	2.470	2.520	416,412	-0.09(-3.45%)
Dec 10, 2018	2.550	2.680	2.510	2.610	351,697	+0.04(+1.56%)
Dec 07, 2018	2.510	2.580	2.490	2.570	279,351	+0.07(+2.80%)
Dec 06, 2018	2.500	2.530	2.460	2.500	533,106	-0.05(-1.96%)
Dec 05, 2018	2.470	2.590	2.440	2.550	522,735	+0.10(+4.08%)
Dec 04, 2018	2.520	2.520	2.420	2.450	700,517	-0.06(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.