Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	2630	2661	2617	2653	+26.41(+1.01%)
Dec 28, 2018	2634	2658	2610	2626	+10.70(+0.41%)
Dec 27, 2018	2559	2618	2537	2616	+23.45(+0.90%)
Dec 26, 2018	2505	2604	2487	2592	+82.74(+3.30%)
Dec 24, 2018	2564	2580	2507	2509	-61.90(-2.41%)
Dec 21, 2018	2592	2644	2563	2571	-23.87(-0.92%)
Dec 20, 2018	2606	2632	2577	2595	-17.75(-0.68%)
Dec 19, 2018	2630	2674	2597	2613	-6.67(-0.25%)
Dec 18, 2018	2632	2657	2603	2620	+3.60(+0.14%)
Dec 17, 2018	2635	2661	2601	2616	-19.48(-0.74%)
Dec 14, 2018	2636	2660	2620	2636	-23.43(-0.88%)
Dec 13, 2018	2673	2691	2641	2659	-15.09(-0.56%)
Dec 12, 2018	2692	2711	2664	2674	+18.99(+0.72%)
Dec 11, 2018	2699	2713	2641	2655	-23.31(-0.87%)
Dec 10, 2018	2686	2702	2636	2678	-10.72(-0.40%)
Dec 07, 2018	2726	2756	2671	2689	-42.00(-1.54%)
Dec 06, 2018	2716	2740	2663	2731	-34.60(-1.25%)
Dec 05, 2018	2833	2841	2758	2766	-2.35(-0.08%)
Dec 04, 2018	2834	2841	2760	2768	-64.42(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.