Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.25	14.27	14.23	14.23	788,692	+0.02(+0.11%)
Dec 28, 2018	14.23	14.27	14.19	14.22	514,456	-0.01(-0.06%)
Dec 27, 2018	14.14	14.24	14.13	14.23	1,163,707	+0.02(+0.11%)
Dec 26, 2018	14.12	14.22	14.06	14.21	1,237,876	+0.12(+0.86%)
Dec 24, 2018	14.17	14.17	14.06	14.09	398,753	-0.06(-0.43%)
Dec 21, 2018	14.17	14.23	14.13	14.15	603,132	-0.04(-0.28%)
Dec 20, 2018	14.30	14.30	14.15	14.19	1,260,609	-0.10(-0.73%)
Dec 19, 2018	14.42	14.42	14.29	14.29	607,976	-0.11(-0.78%)
Dec 18, 2018	14.45	14.45	14.37	14.41	756,153	-0.02(-0.11%)
Dec 17, 2018	14.49	14.49	14.41	14.42	540,946	-0.06(-0.39%)
Dec 14, 2018	14.50	14.50	14.48	14.48	186,125	-0.02(-0.17%)
Dec 13, 2018	14.53	14.53	14.49	14.50	196,434	+0.02(+0.11%)
Dec 12, 2018	14.49	14.51	14.48	14.49	690,409	+0.02(+0.17%)
Dec 11, 2018	14.45	14.48	14.45	14.46	557,323	+0.02(+0.17%)
Dec 10, 2018	14.42	14.44	14.40	14.44	800,173	+0.02(+0.17%)
Dec 07, 2018	14.47	14.49	14.41	14.41	211,059	-0.04(-0.28%)
Dec 06, 2018	14.43	14.46	14.40	14.45	499,359	-0.01(-0.06%)
Dec 04, 2018	14.51	14.53	14.46	14.46	719,445	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.